CEMOS OSTRAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	95.00	0.00%	0	0	86.00	-5.00%	344	4
6.6.1995	95.00	0.00%	0	0	91.00	-8.00%	819	9
5.6.1995	95.00	0.00%	0	0		-10.00%	0	0
2.6.1995	95.00	0.00%	0	0		0.00%	0	0
1.6.1995	95.00	-3.80%	190	2		+7.00%	0	0
28.3.1995	93.00	-315.00%	2 418	26	128.00	-2.00%	256	2
4.4.1995	92.76	+499.00%	0	0		+7.00%	0	0
11.8.1995	91.98	0.00%	0	0	75.00	-5.00%	2 425	33
10.8.1995	91.98	+4.97%	6 439	70	77.00	0.00%	308	4
16.8.1995	91.02	+0.01%	1 820	20	72.50	-6.00%	4 292	63
15.8.1995	91.01	0.00%	2 184	24	72.50	-3.00%	290	4
14.8.1995	91.01	-1.05%	910	10		+2.00%	0	0
17.8.1995	91.01	-0.01%	1 820	20	68.00	0.00%	1 700	25
12.6.1995	90.25	-5.00%	0	0	88.00	-7.00%	176	2
21.8.1995	90.00	0.00%	3 690	41		0.00%	0	0
18.8.1995	90.00	-1.10%	3 600	40		-1.00%	0	0
31.3.1995	88.35	-500.00%	1 414	16		+9.00%	0	0
9.8.1995	87.62	+4.99%	876	10		+13.00%	0	0
8.9.1995	86.11	0.00%	0	0	70.00	0.00%	140	2
7.9.1995	86.11	0.00%	775	9	70.00	+4.00%	490	7
6.9.1995	86.11	0.00%	0	0		-4.00%	0	0
5.9.1995	86.11	0.00%	172	2	70.00	0.00%	700	10
4.9.1995	86.11	0.00%	2 325	27	70.00	+4.00%	420	6
1.9.1995	86.11	+0.11%	1 894	22		+4.00%	0	0
31.8.1995	86.01	+1.16%	688	8		+5.00%	0	0
13.6.1995	85.74	-4.99%	0	0		+5.00%	0	0
22.8.1995	85.50	-5.00%	2 138	25		-7.00%	0	0
30.8.1995	85.02	0.00%	0	0	62.00	-5.00%	496	8
29.8.1995	85.02	+0.01%	1 190	14		0.00%	0	0
28.8.1995	85.01	0.00%	0	0		0.00%	0	0
25.8.1995	85.01	0.00%	0	0		0.00%	0	0
24.8.1995	85.01	0.00%	1 700	20		+2.00%	0	0
23.8.1995	85.01	-0.57%	1 700	20		+2.00%	0	0
8.8.1995	83.45	+4.99%	0	0		+5.00%	0	0
11.9.1995	81.81	-4.99%	0	0	69.00	-1.00%	345	5
14.6.1995	81.46	-4.99%	6 761	83	90.00	-3.00%	1 800	20
7.8.1995	79.48	+4.99%	0	0		0.00%	0	0
12.9.1995	77.72	-4.99%	0	0		+1.00%	0	0
15.6.1995	77.39	-4.99%	929	12	90.00	-1.00%	3 110	35
18.10.1995	76.65	0.00%	0	0	66.00	-4.00%	264	4
17.10.1995	76.65	0.00%	0	0		+4.00%	0	0
16.10.1995	76.65	0.00%	0	0		+6.00%	0	0
13.10.1995	76.65	0.00%	0	0	62.50	-4.00%	250	4
12.10.1995	76.65	+5.00%	767	10	66.00	+4.00%	1 698	26
4.8.1995	75.70	+4.99%	0	0		-2.00%	0	0
14.9.1995	73.84	0.00%	0	0		0.00%	0	0
13.9.1995	73.84	-4.99%	6 498	88		0.00%	0	0
21.6.1995	73.53	0.00%	0	0		-9.00%	0	0
20.6.1995	73.53	0.00%	0	0		-1.00%	0	0
19.6.1995	73.53	0.00%	0	0		0.00%	0	0
16.6.1995	73.53	-4.98%	0	0		+4.00%	0	0
11.10.1995	73.00	+1.37%	584	8	63.00	-1.00%	630	10
3.8.1995	72.10	+4.99%	1 442	20	66.50	-5.00%	266	4
10.10.1995	72.01	0.00%	0	0	66.00	-4.00%	1 209	19
9.10.1995	72.01	0.00%	0	0		+10.00%	0	0
6.10.1995	72.01	+4.36%	3 601	50	60.00	+9.00%	120	2
15.9.1995	70.15	-4.99%	0	0	70.50	+1.00%	1 481	21
22.6.1995	69.86	-4.99%	699	10		-10.00%	0	0
29.9.1995	69.31	0.00%	0	0		-9.00%	0	0
28.9.1995	69.31	+4.99%	0	0		-9.00%	0	0
5.10.1995	69.00	0.00%	0	0	55.00	+2.00%	440	8
4.10.1995	69.00	+4.54%	2 484	36	54.00	-10.00%	1 296	24
25.10.1995	68.99	0.00%	0	0	59.50	-9.00%	595	10
24.10.1995	68.99	0.00%	0	0
23.10.1995	68.99	0.00%	0	0
20.10.1995	68.99	0.00%	0	0	66.00	+5.00%	396	6
19.10.1995	68.99	-9.99%	3 174	46	63.00	-5.00%	315	5
2.8.1995	68.67	+5.00%	0	0	70.00	+8.00%	280	4
18.9.1995	66.65	-4.98%	0	0		+1.00%	0	0
29.11.1995	66.55	0.00%	0	0	59.00	-5.00%	295	5
28.11.1995	66.55	0.00%	0	0	62.00	-2.00%	124	2
27.11.1995	66.55	0.00%	0	0		+1.00%	0	0
24.11.1995	66.55	0.00%	0	0		+7.00%	0	0
23.11.1995	66.55	+10.00%	3 660	55	60.00	+3.00%	586	10
23.6.1995	66.37	-4.99%	0	0		-7.00%	0	0
27.9.1995	66.01	0.00%	462	7		-4.00%	0	0
26.9.1995	66.01	+0.01%	1 980	30		-6.00%	0	0
25.9.1995	66.00	0.00%	0	0	71.00	+5.00%	355	5
22.9.1995	66.00	0.00%	0	0	67.50	-5.00%	270	4
21.9.1995	66.00	+4.23%	396	6
3.10.1995	66.00	0.00%	0	0	63.00	-7.00%	2 100	35
2.10.1995	66.00	-4.77%	924	14		+22.00%	0	0
1.8.1995	65.40	+4.99%	0	0	65.00	0.00%	260	4
20.9.1995	63.32	0.00%	0	0
19.9.1995	63.32	-4.99%	886	14	71.00	0.00%	710	10
26.6.1995	63.06	-4.98%	0	0		0.00%	0	0
1.11.1995	63.01	0.00%	0	0	60.00	+4.00%	1 240	21
31.10.1995	63.01	0.00%	0	0	57.00	-5.00%	456	8
30.10.1995	63.01	0.00%	0	0		+6.00%	0	0
27.10.1995	63.01	0.00%	0	0	56.50	-2.00%	57	1
26.10.1995	63.01	-8.66%	252	4	60.00	-3.00%	2 025	35
31.7.1995	62.29	+4.98%	0	0		-11.00%	0	0
22.11.1995	60.50	0.00%	0	0		0.00%	0	0
21.11.1995	60.50	0.00%	0	0		+4.00%	0	0
20.11.1995	60.50	+0.83%	4 477	74	55.00	+6.00%	1 100	20
17.11.1995	60.00	0.00%	0	0	52.00	-5.00%	208	4
16.11.1995	60.00	+6.87%	900	15		+7.00%	0	0
27.6.1995	59.91	-4.99%	0	0		0.00%	0	0
1.12.1995	59.90	0.00%	0	0	62.00	-2.00%	620	10
30.11.1995	59.90	-9.99%	0	0		+7.00%	0	0
28.7.1995	59.33	+4.99%	0	0		-5.00%	0	0
28.6.1995	56.92	-4.99%	0	0	73.50	+5.00%	294	4
3.11.1995	56.71	0.00%	0	0	54.00	-10.00%	432	8
2.11.1995	56.71	-9.99%	2 439	43		+2.00%	0	0
27.7.1995	56.51	+4.99%	0	0		0.00%	0	0
15.11.1995	56.14	0.00%	0	0	51.00	+3.00%	306	6
14.11.1995	56.14	0.00%	0	0	49.50	-5.00%	248	5
13.11.1995	56.14	0.00%	0	0	52.00	+2.00%	312	6
10.11.1995	56.14	0.00%	0	0	51.00	-1.00%	408	8
9.11.1995	56.14	+9.99%	674	12	51.50	-5.00%	412	8
15.12.1995	55.11	0.00%	0	0	52.00	-3.00%	520	10
14.12.1995	55.11	0.00%	0	0		0.00%	0	0
13.12.1995	55.11	0.00%	0	0		+3.00%	0	0
12.12.1995	55.11	0.00%	0	0	52.00	-3.00%	416	8
11.12.1995	55.11	0.00%	0	0		+3.00%	0	0
8.12.1995	55.11	0.00%	0	0	52.00	-3.00%	104	2
7.12.1995	55.11	0.00%	1 874	34		0.00%	0	0
6.12.1995	55.11	0.00%	0	0		0.00%	0	0
5.12.1995	55.11	0.00%	0	0		-9.00%	0	0
4.12.1995	55.11	-7.99%	441	8	59.00	-5.00%	177	3
10.7.1995	54.50	0.00%	0	0		0.00%	0	0
4.7.1995	54.50	0.00%	0	0		0.00%	0	0
3.7.1995	54.50	0.00%	218	4		+5.00%	0	0
30.6.1995	54.50	+0.77%	1 472	27	73.50	-5.00%	588	8
29.6.1995	54.08	-4.98%	0	0		+5.00%	0	0
26.7.1995	53.82	+4.99%	0	0	77.50	+5.00%	1 395	18
11.7.1995	51.78	-4.99%	3 573	69		0.00%	0	0
25.7.1995	51.26	+4.99%	0	0		0.00%	0	0
8.11.1995	51.04	0.00%	0	0	54.00	0.00%	270	5
7.11.1995	51.04	0.00%	0	0		0.00%	0	0
6.11.1995	51.04	-9.99%	0	0	54.00	0.00%	648	12
12.7.1995	49.20	-4.98%	0	0	77.00	0.00%	616	8
24.7.1995	48.82	+4.98%	0	0	74.00	+9.00%	1 258	17
13.7.1995	46.74	-5.00%	701	15		-9.00%	0	0
21.7.1995	46.50	+4.98%	0	0	68.00	+10.00%	2 040	30
14.7.1995	44.41	-4.98%	0	0		-7.00%	0	0
20.7.1995	44.29	+4.97%	0	0		+9.00%	0	0
19.7.1995	42.19	0.00%	0	0	57.00	0.00%	684	12
18.7.1995	42.19	0.00%	0	0		-10.00%	0	0
17.7.1995	42.19	-4.99%	42	1		-3.00%	0	0
‹‹ First 20    ‹ Previous 200