CEMOS OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 190.00 | -5.00% | 5 510 | 29 | 190.10 | +1.54% | 1 141 | 6 | ||||||
| 7.8.1997 | 190.00 | +2.70% | 3 800 | 20 | 189.50 | +1.58% | 7 959 | 42 | ||||||
| 30.5.1997 | 190.00 | 0.00% | 570 | 3 | 175.00 | -2.77% | 1 750 | 10 | ||||||
| 29.5.1997 | 190.00 | -5.00% | 190 | 1 | 180.00 | -3.60% | 3 600 | 20 | ||||||
| 16.6.1997 | 190.00 | 0.00% | 0 | 0 | 193.00 | +5.46% | 772 | 4 | ||||||
| 13.6.1997 | 190.00 | 0.00% | 0 | 0 | 183.00 | +1.38% | 2 196 | 12 | ||||||
| 12.6.1997 | 190.00 | 0.00% | 3 800 | 20 | 180.50 | +4.17% | 1 805 | 10 | ||||||
| 11.6.1997 | 190.00 | 0.00% | 4 750 | 25 | -3.79% | 0 | ||||||||
| 10.6.1997 | 190.00 | -5.00% | 0 | 0 | 180.10 | -6.41% | 720 | 4 | ||||||
| 7.3.1997 | 189.00 | +5.00% | 0 | 0 | 169.00 | -5.10% | 1 690 | 10 | ||||||
| 5.8.1997 | 186.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 4.8.1997 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 186.00 | -3.55% | 744 | 4 | 185.00 | 0.00% | 370 | 2 | ||||||
| 23.5.1997 | 185.00 | +2.49% | 4 070 | 22 | -0.55% | 0 | ||||||||
| 2.5.1997 | 185.00 | +2.77% | 3 700 | 20 | 172.50 | -5.84% | 863 | 5 | ||||||
| 7.4.1997 | 185.00 | 0.00% | 18 870 | 102 | 176.00 | +6.81% | 16 544 | 94 | ||||||
| 4.4.1997 | 185.00 | 0.00% | 8 325 | 45 | 172.00 | -5.95% | 6 426 | 39 | ||||||
| 3.4.1997 | 185.00 | 0.00% | 2 220 | 12 | +0.11% | 0 | ||||||||
| 2.4.1997 | 185.00 | 0.00% | 740 | 4 | 175.00 | +5.23% | 1 400 | 8 | ||||||
| 1.4.1997 | 185.00 | 0.00% | 0 | 0 | 166.30 | -3.31% | 665 | 4 | ||||||
| 28.3.1997 | 185.00 | +1.64% | 1 665 | 9 | -0.04% | 0 | ||||||||
| 20.5.1997 | 185.00 | 0.00% | 0 | 0 | 180.00 | -1.09% | 1 800 | 10 | ||||||
| 19.5.1997 | 185.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 3 640 | 20 | ||||||
| 16.5.1997 | 185.00 | 0.00% | 0 | 0 | 180.00 | +4.34% | 2 520 | 14 | ||||||
| 15.5.1997 | 185.00 | -2.63% | 5 180 | 28 | -4.59% | 0 | ||||||||
| 6.8.1997 | 185.00 | -0.53% | 740 | 4 | 189.00 | +0.56% | 3 358 | 18 | ||||||
| 11.10.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
| 27.3.1997 | 182.00 | 0.00% | 0 | 0 | 176.00 | -0.38% | 3 958 | 23 | ||||||
| 26.3.1997 | 182.00 | +0.77% | 2 366 | 13 | 177.00 | -1.34% | 3 455 | 20 | ||||||
| 22.4.1997 | 181.45 | -5.00% | 7 984 | 44 | +4.77% | 0 | ||||||||
| 4.3.1997 | 180.60 | +5.00% | 19 866 | 110 | 170.00 | +4.91% | 2 071 | 12 | ||||||
| 25.3.1997 | 180.60 | +5.00% | 3 612 | 20 | 175.10 | +8.80% | 3 502 | 20 | ||||||
| 22.5.1997 | 180.50 | -5.00% | 0 | 0 | 181.00 | +5.84% | 5 792 | 32 | ||||||
| 19.3.1997 | 180.50 | 0.00% | 0 | 0 | 166.00 | -3.26% | 332 | 2 | ||||||
| 18.3.1997 | 180.50 | -5.00% | 0 | 0 | 171.60 | -2.03% | 1 716 | 10 | ||||||
| 6.3.1997 | 180.00 | +4.91% | 5 220 | 29 | +5.88% | 0 | ||||||||
| 30.4.1997 | 180.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
| 29.4.1997 | 180.00 | 0.00% | 9 540 | 53 | 183.10 | -1.04% | 3 582 | 20 | ||||||
| 28.4.1997 | 180.00 | 0.00% | 0 | 0 | 181.00 | +0.27% | 5 249 | 29 | ||||||
| 25.4.1997 | 180.00 | 0.00% | 0 | 0 | 180.50 | +0.27% | 24 548 | 136 | ||||||
| 24.4.1997 | 180.00 | +2.85% | 11 700 | 65 | +1.86% | 0 | ||||||||
| 28.2.1997 | 180.00 | 0.00% | 8 100 | 45 | +0.41% | 0 | ||||||||
| 27.2.1997 | 180.00 | 0.00% | 1 800 | 10 | 170.00 | +2.16% | 1 700 | 10 | ||||||
| 26.2.1997 | 180.00 | 0.00% | 10 800 | 60 | 166.40 | +0.54% | 3 994 | 24 | ||||||
| 25.2.1997 | 180.00 | 0.00% | 17 280 | 96 | 165.50 | +4.41% | 2 648 | 16 | ||||||
| 24.2.1997 | 180.00 | 0.00% | 2 520 | 14 | -5.93% | 0 | ||||||||
| 21.2.1997 | 180.00 | +2.22% | 8 820 | 49 | 168.50 | +5.33% | 1 180 | 7 | ||||||
| 25.4.1995 | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
| 13.10.1994 | 180.00 | +392.00% | 2 700 | 15 | ||||||||||
| 10.2.1997 | 179.70 | +4.99% | 1 797 | 10 | +2.39% | 0 | ||||||||
| 18.10.1994 | 179.55 | +500.00% | 0 | 0 | ||||||||||
| 20.2.1997 | 176.08 | +4.99% | 13 734 | 78 | 153.20 | -3.21% | 12 157 | 76 | ||||||
| 28.4.1995 | 176.00 | 0.00% | 3 168 | 18 | 160.00 | -7.00% | 1 120 | 7 | ||||||
| 27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||||
| 23.4.1997 | 175.00 | -3.55% | 8 750 | 50 | -3.65% | 0 | ||||||||
| 24.4.1995 | 174.81 | +499.00% | 0 | 0 | 160.00 | -6.00% | 3 171 | 21 | ||||||
| 12.10.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1997 | 172.00 | +0.30% | 860 | 5 | 160.10 | -1.26% | 2 897 | 18 | ||||||
| 3.3.1997 | 172.00 | -4.44% | 3 268 | 19 | 164.50 | -3.63% | 658 | 4 | ||||||
| 5.3.1997 | 171.57 | -5.00% | 1 201 | 7 | 168.20 | -2.53% | 1 177 | 7 | ||||||
| 21.3.1997 | 171.48 | 0.00% | 0 | 0 | 163.00 | +0.92% | 1 630 | 10 | ||||||
| 20.3.1997 | 171.48 | -4.99% | 6 345 | 37 | 161.50 | -2.71% | 1 615 | 10 | ||||||
| 7.2.1997 | 171.15 | +5.00% | 0 | 0 | 150.40 | -4.18% | 602 | 4 | ||||||
| 26.4.1995 | 171.00 | -500.00% | 2 736 | 16 | 160.00 | +5.00% | 4 120 | 25 | ||||||
| 17.10.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 170.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 170.72 | -4.99% | 3 414 | 20 | +1.44% | 0 | ||||||||
| 20.10.1994 | 170.58 | -499.00% | 3 412 | 20 | ||||||||||
| 13.1.1995 | 170.00 | -51.00% | 7 650 | 45 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 167.70 | +4.99% | 0 | 0 | 165.00 | +0.16% | 1 818 | 11 | ||||||
| 2.5.1995 | 167.20 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
| 3.5.1995 | 165.00 | -131.00% | 14 685 | 89 | +3.00% | 0 | 0 | |||||||
| 6.2.1997 | 163.00 | 0.00% | 0 | 0 | 151.00 | +6.63% | 6 907 | 44 | ||||||
| 5.2.1997 | 163.00 | +1.87% | 1 630 | 10 | 147.20 | -3.12% | 294 | 2 | ||||||
| 10.1.1995 | 162.75 | +500.00% | 3 255 | 20 | 160.00 | -10.00% | 2 400 | 15 | ||||||
| 12.2.1997 | 162.19 | -4.99% | 0 | 0 | 155.20 | -2.25% | 6 109 | 40 | ||||||
| 26.10.1994 | 162.06 | -499.00% | 1 621 | 10 | ||||||||||
| 17.1.1995 | 161.50 | -500.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||||
| 8.12.1994 | 161.00 | +431.00% | 14 973 | 93 | ||||||||||
| 14.2.1997 | 160.11 | 0.00% | 4 323 | 27 | 155.40 | -0.47% | 3 401 | 22 | ||||||
| 13.2.1997 | 160.11 | -1.28% | 2 242 | 14 | +1.69% | 0 | ||||||||
| 4.2.1997 | 160.00 | +4.57% | 640 | 4 | +0.49% | 0 | ||||||||
| 18.2.1997 | 159.72 | +4.99% | 0 | 0 | 165.00 | +6.24% | 2 310 | 14 | ||||||
| 20.4.1995 | 158.57 | +499.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 26.6.1996 | 158.40 | 0.00% | 0 | 0 | 169.00 | +3.00% | 3 816 | 24 | ||||||
| 25.6.1996 | 158.40 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 232 | 8 | ||||||
| 24.6.1996 | 158.40 | +10.00% | 17 107 | 108 | 154.00 | 0.00% | 616 | 4 | ||||||
| 15.12.1994 | 157.10 | +499.00% | 0 | 0 | ||||||||||
| 23.9.1996 | 156.77 | 0.00% | 0 | 0 | 136.60 | +1.03% | 546 | 4 | ||||||
| 20.9.1996 | 156.77 | +4.99% | 6 584 | 42 | 135.20 | +5.00% | 5 949 | 44 | ||||||
| 5.5.1995 | 156.75 | -500.00% | 0 | 0 | 158.00 | +7.00% | 2 543 | 16 | ||||||
| 10.1.1997 | 155.01 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
| 9.1.1997 | 155.01 | 0.00% | 0 | 0 | 136.40 | -0.51% | 955 | 7 | ||||||
| 8.1.1997 | 155.01 | +1.31% | 4 960 | 32 | 137.10 | -9.60% | 2 057 | 15 | ||||||
| 18.1.1995 | 155.00 | -402.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 155.00 | -133.00% | 16 275 | 105 | ||||||||||
| 7.12.1994 | 154.34 | +499.00% | 3 704 | 24 | ||||||||||
| 27.10.1994 | 153.96 | -499.00% | 308 | 2 | ||||||||||
| 7.1.1997 | 153.00 | 0.00% | 0 | 0 | 152.00 | -8.63% | 2 275 | 15 | ||||||
| 6.1.1997 | 153.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 3 320 | 20 | ||||||
| 31.12.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 153.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 20.12.1996 | 153.00 | +0.51% | 25 245 | 165 | +8.88% | 0 | ||||||||
| 3.2.1997 | 153.00 | +1.31% | 2 754 | 18 | +1.63% | 0 | ||||||||
| 9.12.1994 | 152.95 | -500.00% | 7 648 | 50 | ||||||||||
| 19.12.1996 | 152.22 | +4.11% | 609 | 4 | 151.20 | +2.45% | 4 536 | 30 | ||||||
| 17.2.1997 | 152.12 | -4.99% | 3 803 | 25 | 155.30 | +0.47% | 311 | 2 | ||||||
| 19.4.1995 | 151.02 | +499.00% | 7 853 | 52 | 133.00 | -10.00% | 2 660 | 20 | ||||||
| 31.1.1997 | 151.01 | +0.67% | 5 436 | 36 | 154.20 | -3.52% | 2 083 | 14 | ||||||
| 16.1.1997 | 150.20 | 0.00% | 0 | 0 | 137.10 | -1.75% | 2 690 | 20 | ||||||
| 15.1.1997 | 150.20 | 0.00% | 0 | 0 | 136.90 | +0.21% | 1 095 | 8 | ||||||
| 14.1.1997 | 150.20 | 0.00% | 0 | 0 | 136.60 | -4.44% | 1 366 | 10 | ||||||
| 13.1.1997 | 150.20 | -3.10% | 1 502 | 10 | -2.47% | 0 | ||||||||
| 30.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 150.00 | 0.00% | 0 | 0 | 144.80 | -3.53% | 3 041 | 21 | ||||||
| 28.1.1997 | 150.00 | 0.00% | 0 | 0 | 150.10 | +4.45% | 3 002 | 20 | ||||||
| 27.1.1997 | 150.00 | 0.00% | 0 | 0 | 143.70 | -1.67% | 2 587 | 18 | ||||||
| 24.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 150.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
| 22.1.1997 | 150.00 | 0.00% | 0 | 0 | 149.30 | -0.46% | 4 479 | 30 | ||||||
| 21.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 150.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 17.1.1997 | 150.00 | -0.13% | 8 250 | 55 | 136.00 | +1.44% | 2 729 | 20 | ||||||
| 12.12.1994 | 150.00 | -192.00% | 24 600 | 164 | ||||||||||
| 14.12.1994 | 149.62 | +499.00% | 0 | 0 | ||||||||||
| 19.9.1996 | 149.31 | +5.00% | 6 420 | 43 | 129.00 | +9.00% | 5 547 | 43 | ||||||
| 24.9.1996 | 148.94 | -4.99% | 0 | 0 | 130.60 | -4.39% | 2 351 | 18 | ||||||
| 9.5.1995 | 148.92 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.1.1995 | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 147.00 | +500.00% | 14 700 | 100 | ||||||||||
| 7.11.1994 | 146.27 | -499.00% | 0 | 0 | ||||||||||
| 18.12.1996 | 146.20 | 0.00% | 0 | 0 | 147.10 | -0.44% | 6 198 | 42 | ||||||
| 17.12.1996 | 146.20 | +2.23% | 1 462 | 10 | 148.80 | +0.73% | 7 560 | 51 | ||||||
| 21.6.1996 | 144.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 144.00 | +9.28% | 90 864 | 631 | 140.00 | +9.00% | 560 | 4 | ||||||
| 18.4.1995 | 143.83 | +499.00% | 0 | 0 | 147.50 | -5.00% | 2 950 | 20 | ||||||
| 16.12.1996 | 143.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 13.12.1996 | 143.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
| 12.12.1996 | 143.00 | +2.87% | 4 147 | 29 | +1.20% | 0 | ||||||||
| 28.6.1996 | 142.56 | 0.00% | 0 | 0 | 181.00 | +6.00% | 4 525 | 25 | ||||||
| 27.6.1996 | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
| 13.12.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 18.9.1996 | 142.20 | +4.99% | 13 793 | 97 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 142.00 | -464.00% | 710 | 5 | 158.00 | -2.00% | 1 580 | 10 | ||||||
| 25.9.1996 | 141.50 | -4.99% | 0 | 0 | 131.10 | +0.38% | 3 146 | 24 | ||||||
| 28.2.1995 | 140.00 | +42.00% | 140 | 1 | ||||||||||
| 5.12.1994 | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| 1.12.1994 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| 30.11.1994 | 140.00 | +471.00% | 8 960 | 64 | ||||||||||
| 31.1.1995 | 139.89 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.2.1995 | 139.41 | +499.00% | 0 | 0 | ||||||||||
| 11.12.1996 | 139.00 | +0.72% | 4 309 | 31 | -0.55% | 0 | ||||||||
| 8.11.1994 | 138.96 | -499.00% | 0 | 0 | ||||||||||
| 10.12.1996 | 138.00 | +0.72% | 1 380 | 10 | +0.07% | 0 | ||||||||
| 9.12.1996 | 137.00 | +0.73% | 1 370 | 10 | +0.70% | 0 | ||||||||
| 14.4.1995 | 136.99 | +499.00% | 0 | 0 | 155.00 | +1.00% | 4 030 | 26 | ||||||
| 6.12.1996 | 136.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 5.12.1996 | 136.00 | +0.74% | 2 584 | 19 | +2.23% | 0 | ||||||||
| 2.7.1996 | 135.44 | 0.00% | 0 | 0 | 162.20 | -10.00% | 49 147 | 303 | ||||||
| 1.7.1996 | 135.44 | -4.99% | 16 524 | 122 | 182.00 | -1.00% | 35 040 | 195 | ||||||
| 17.9.1996 | 135.43 | +4.99% | 0 | 0 | 117.90 | +6.00% | 2 358 | 20 | ||||||
| 3.12.1996 | 135.01 | 0.00% | 2 430 | 18 | 126.50 | +0.39% | 1 265 | 10 | ||||||
| 2.12.1996 | 135.01 | 0.00% | 540 | 4 | 126.00 | +8.68% | 1 260 | 10 | ||||||
| 29.11.1996 | 135.00 | +2.27% | 1 350 | 10 | +7.85% | 0 | ||||||||
| 4.12.1996 | 135.00 | 0.00% | 9 180 | 68 | 139.00 | +9.88% | 1 529 | 11 | ||||||
| 11.5.1995 | 134.90 | -500.00% | 0 | 0 | 156.50 | -1.00% | 313 | 2 | ||||||
| 26.9.1996 | 134.43 | -4.99% | 2 689 | 20 | 124.60 | -4.95% | 997 | 8 | ||||||
| 28.11.1994 | 133.69 | +499.00% | 3 476 | 26 | ||||||||||
| 13.2.1995 | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
| 3.3.1995 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 132.90 | -499.00% | 1 329 | 10 | -4.00% | 0 | 0 | |||||||
| 24.2.1995 | 132.78 | +499.00% | 1 328 | 10 | ||||||||||
| 13.3.1995 | 132.30 | +500.00% | 3 572 | 27 | ||||||||||
| 9.11.1994 | 132.02 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1996 | 132.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| 27.11.1996 | 132.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 26.11.1996 | 132.00 | 0.00% | 0 | 0 | 115.00 | -9.23% | 1 610 | 14 | ||||||
| 25.11.1996 | 132.00 | 0.00% | 3 300 | 25 | 0.00% | 0 | ||||||||
| 22.11.1996 | 132.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
| 21.11.1996 | 132.00 | +0.76% | 2 376 | 18 | +2.28% | 0 | ||||||||
| 19.6.1996 | 131.76 | 0.00% | 0 | 0 | 128.00 | +7.00% | 2 560 | 20 | ||||||
| 18.6.1996 | 131.76 | 0.00% | 0 | 0 | 119.50 | +9.00% | 2 629 | 22 | ||||||
| 17.6.1996 | 131.76 | +9.99% | 0 | 0 | 112.00 | +7.00% | 4 054 | 37 | ||||||
| 20.11.1996 | 131.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
| 19.11.1996 | 131.00 | 0.00% | 262 | 2 | -2.18% | 0 | ||||||||
| 18.11.1996 | 131.00 | +3.06% | 1 179 | 9 | 0.00% | 0 | ||||||||
| 13.4.1995 | 130.47 | +499.00% | 0 | 0 | 155.00 | +5.00% | 2 155 | 14 | ||||||
| 16.9.1996 | 128.99 | +4.99% | 0 | 0 | 112.00 | +9.00% | 2 225 | 20 | ||||||
| 3.7.1996 | 128.67 | -4.99% | 0 | 0 | 150.00 | -5.00% | 8 450 | 55 | ||||||
| 12.5.1995 | 128.16 | -499.00% | 513 | 4 | -17.00% | 0 | 0 | |||||||
| 27.9.1996 | 127.71 | -4.99% | 0 | 0 | 122.10 | -2.00% | 488 | 4 | ||||||
| 25.11.1994 | 127.33 | +499.00% | 0 | 0 | ||||||||||
| 15.11.1996 | 127.11 | 0.00% | 0 | 0 | ||||||||||
| 14.11.1996 | 127.11 | 0.00% | 0 | 0 | ||||||||||
| 13.11.1996 | 127.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 12.11.1996 | 127.11 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 11.11.1996 | 127.11 | 0.00% | 0 | 0 | 123.00 | -7.51% | 1 476 | 12 | ||||||
| ||||||||||||||
