CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1995 | 126.46 | -499.00% | 7 967 | 63 | 126.00 | +7.00% | 1 008 | 8 | ||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 020 | 20 | ||||||
3.12.1999 | 256.40 | +4.99% | 1 026 | 4 | ||||||||||
31.5.1995 | 98.76 | -499.00% | 988 | 10 | 103.00 | -4.00% | 1 030 | 10 | ||||||
18.4.1996 | 60.00 | -4.76% | 19 440 | 324 | 57.30 | -8.00% | 1 031 | 18 | ||||||
24.9.1998 | 52.00 | +8.33% | 1 040 | 20 | ||||||||||
30.10.1997 | 261.50 | +2.52% | 1 046 | 4 | ||||||||||
16.3.1998 | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
9.3.1999 | 107.00 | +1.90% | 1 070 | 10 | ||||||||||
8.4.1998 | 180.00 | -10.00% | 1 080 | 6 | ||||||||||
15.1.1997 | 150.20 | 0.00% | 0 | 0 | 136.90 | +0.21% | 1 095 | 8 | ||||||
20.11.1995 | 60.50 | +0.83% | 4 477 | 74 | 55.00 | +6.00% | 1 100 | 20 | ||||||
29.11.1999 | 183.60 | 0.00% | 1 102 | 6 | ||||||||||
22.10.1997 | 278.90 | -0.78% | 1 116 | 4 | ||||||||||
18.3.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 116 | 16 | ||||||
28.4.1995 | 176.00 | 0.00% | 3 168 | 18 | 160.00 | -7.00% | 1 120 | 7 | ||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 128 | 24 | ||||||
1.3.1996 | 66.55 | 0.00% | 0 | 0 | 56.50 | -2.00% | 1 130 | 20 | ||||||
13.5.1997 | 190.00 | -5.00% | 5 510 | 29 | 190.10 | +1.54% | 1 141 | 6 | ||||||
19.8.1996 | 115.00 | +1.21% | 690 | 6 | 114.50 | -4.00% | 1 145 | 10 | ||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 47.90 | -8.00% | 1 150 | 24 | ||||||
1.6.1999 | 145.20 | -0.13% | 1 162 | 8 | ||||||||||
26.5.1999 | 145.20 | -1.35% | 1 162 | 8 | ||||||||||
29.6.1999 | 117.00 | -4.87% | 1 170 | 10 | ||||||||||
12.9.1997 | 319.00 | +4.93% | 5 742 | 18 | 293.10 | -2.78% | 1 172 | 4 | ||||||
5.3.1997 | 171.57 | -5.00% | 1 201 | 7 | 168.20 | -2.53% | 1 177 | 7 | ||||||
3.11.1997 | 235.50 | -0.21% | 1 178 | 5 | ||||||||||
21.2.1997 | 180.00 | +2.22% | 8 820 | 49 | 168.50 | +5.33% | 1 180 | 7 | ||||||
16.8.1996 | 113.62 | 0.00% | 0 | 0 | 119.00 | +3.00% | 1 190 | 10 | ||||||
10.2.1999 | 67.00 | -9.45% | 1 206 | 18 | ||||||||||
10.10.1995 | 72.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 209 | 19 | ||||||
6.11.1996 | 120.86 | 0.00% | 0 | 0 | 121.60 | -7.94% | 1 216 | 10 | ||||||
24.10.1996 | 120.11 | 0.00% | 0 | 0 | 122.10 | -1.61% | 1 221 | 10 | ||||||
25.6.1996 | 158.40 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 232 | 8 | ||||||
1.11.1995 | 63.01 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 240 | 21 | ||||||
6.4.1999 | 125.10 | +1.62% | 1 243 | 10 | ||||||||||
3.2.1999 | 83.00 | +5.06% | 1 245 | 15 | ||||||||||
7.4.1999 | 125.10 | 0.00% | 1 251 | 10 | ||||||||||
23.12.1997 | 211.00 | -0.87% | 1 255 | 6 | ||||||||||
24.7.1995 | 48.82 | +4.98% | 0 | 0 | 74.00 | +9.00% | 1 258 | 17 | ||||||
2.12.1996 | 135.01 | 0.00% | 540 | 4 | 126.00 | +8.68% | 1 260 | 10 | ||||||
3.12.1996 | 135.01 | 0.00% | 2 430 | 18 | 126.50 | +0.39% | 1 265 | 10 | ||||||
1.11.1996 | 121.00 | +0.74% | 3 025 | 25 | 130.00 | -2.23% | 1 270 | 10 | ||||||
29.2.1996 | 66.55 | +10.00% | 8 385 | 126 | 60.00 | +3.00% | 1 272 | 22 | ||||||
29.9.1999 | 142.10 | +20.52% | 1 279 | 9 | ||||||||||
4.10.1995 | 69.00 | +4.54% | 2 484 | 36 | 54.00 | -10.00% | 1 296 | 24 | ||||||
3.2.1995 | 126.26 | -499.00% | 0 | 0 | 130.00 | +1.00% | 1 300 | 10 | ||||||
25.8.1999 | 130.10 | -16.60% | 1 301 | 10 | ||||||||||
27.9.1999 | 130.90 | -8.14% | 1 309 | 10 | ||||||||||
16.6.1998 | 47.00 | +9.30% | 1 316 | 28 | ||||||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 326 | 26 | ||||||
26.1.1999 | 70.00 | +7.69% | 1 330 | 19 | ||||||||||
22.4.1999 | 133.00 | +9.01% | 1 330 | 10 | ||||||||||
25.7.1996 | 112.00 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 358 | 13 | ||||||
31.8.1999 | 130.00 | 0.00% | 1 365 | 10 | ||||||||||
14.1.1997 | 150.20 | 0.00% | 0 | 0 | 136.60 | -4.44% | 1 366 | 10 | ||||||
7.6.1996 | 99.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 1 380 | 15 | ||||||
13.5.1996 | 60.00 | 0.00% | 2 820 | 47 | 69.00 | +10.00% | 1 380 | 20 | ||||||
26.7.1995 | 53.82 | +4.99% | 0 | 0 | 77.50 | +5.00% | 1 395 | 18 | ||||||
2.4.1997 | 185.00 | 0.00% | 740 | 4 | 175.00 | +5.23% | 1 400 | 8 | ||||||
16.6.1999 | 140.20 | 0.00% | 1 402 | 10 | ||||||||||
21.5.1999 | 143.10 | -10.00% | 1 431 | 10 | ||||||||||
18.7.1997 | 203.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
5.11.1997 | 241.00 | 0.00% | 1 446 | 6 | ||||||||||
31.5.1999 | 145.40 | +0.13% | 1 451 | 10 | ||||||||||
27.5.1999 | 145.40 | +0.13% | 1 454 | 10 | ||||||||||
10.1.1996 | 55.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
16.4.1997 | 190.00 | 0.00% | 0 | 0 | 182.50 | -1.35% | 1 460 | 8 | ||||||
2.12.1999 | 244.20 | +10.00% | 1 465 | 6 | ||||||||||
11.11.1996 | 127.11 | 0.00% | 0 | 0 | 123.00 | -7.51% | 1 476 | 12 | ||||||
15.9.1995 | 70.15 | -4.99% | 0 | 0 | 70.50 | +1.00% | 1 481 | 21 | ||||||
4.10.1999 | 188.40 | +9.66% | 1 507 | 8 | ||||||||||
24.3.1998 | 190.00 | -2.56% | 1 520 | 8 | ||||||||||
4.12.1996 | 135.00 | 0.00% | 9 180 | 68 | 139.00 | +9.88% | 1 529 | 11 | ||||||
4.5.1999 | 154.00 | -9.94% | 1 540 | 10 | ||||||||||
17.6.1999 | 140.20 | 0.00% | 1 542 | 11 | ||||||||||
12.6.1998 | 43.00 | 0.00% | 1 548 | 36 | ||||||||||
10.10.1997 | 309.70 | +0.08% | 1 549 | 5 | ||||||||||
9.1.1998 | 194.00 | 0.00% | 1 552 | 8 | ||||||||||
1.9.1999 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
20.4.1999 | 120.20 | -0.74% | 1 562 | 13 | ||||||||||
25.11.1997 | 197.50 | +0.09% | 1 578 | 8 | ||||||||||
10.5.1995 | 142.00 | -464.00% | 710 | 5 | 158.00 | -2.00% | 1 580 | 10 | ||||||
10.6.1996 | 108.90 | +10.00% | 6 534 | 60 | 98.00 | +2.00% | 1 596 | 17 | ||||||
6.4.1998 | 200.00 | +2.23% | 1 600 | 8 | ||||||||||
26.11.1996 | 132.00 | 0.00% | 0 | 0 | 115.00 | -9.23% | 1 610 | 14 | ||||||
1.12.1997 | 180.00 | -1.31% | 1 612 | 9 | ||||||||||
9.2.1995 | 120.75 | +500.00% | 0 | 0 | 124.00 | -1.00% | 1 612 | 13 | ||||||
20.3.1997 | 171.48 | -4.99% | 6 345 | 37 | 161.50 | -2.71% | 1 615 | 10 | ||||||
2.12.1997 | 180.00 | +0.49% | 1 620 | 9 | ||||||||||
11.3.1999 | 108.00 | -0.09% | 1 620 | 15 | ||||||||||
21.3.1997 | 171.48 | 0.00% | 0 | 0 | 163.00 | +0.92% | 1 630 | 10 | ||||||
19.10.1999 | 204.00 | -9.57% | 1 632 | 8 | ||||||||||
26.10.1999 | 204.00 | 0.00% | 1 632 | 8 | ||||||||||
19.3.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 1 643 | 23 | ||||||
16.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 658 | 35 | ||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 1 663 | 35 | ||||||
3.6.1996 | 90.00 | +6.25% | 27 810 | 309 | 88.00 | +5.00% | 1 672 | 19 | ||||||
21.10.1996 | 120.62 | 0.00% | 0 | 0 | 120.00 | +4.25% | 1 680 | 14 | ||||||
22.3.1999 | 120.10 | -4.68% | 1 681 | 14 | ||||||||||
7.3.1997 | 189.00 | +5.00% | 0 | 0 | 169.00 | -5.10% | 1 690 | 10 | ||||||
23.5.1995 | 114.00 | -500.00% | 0 | 0 | 121.00 | -4.00% | 1 694 | 14 | ||||||
12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
17.8.1995 | 91.01 | -0.01% | 1 820 | 20 | 68.00 | 0.00% | 1 700 | 25 | ||||||
27.2.1997 | 180.00 | 0.00% | 1 800 | 10 | 170.00 | +2.16% | 1 700 | 10 | ||||||
21.5.1997 | 190.00 | +2.70% | 5 700 | 30 | 171.00 | -5.00% | 1 710 | 10 | ||||||
3.5.1999 | 171.00 | -10.00% | 1 710 | 10 | ||||||||||
28.7.1998 | 57.00 | +9.34% | 1 710 | 30 | ||||||||||
18.3.1997 | 180.50 | -5.00% | 0 | 0 | 171.60 | -2.03% | 1 716 | 10 | ||||||
28.1.1998 | 215.00 | 0.00% | 1 720 | 8 | ||||||||||
2.9.1996 | 115.00 | +3.46% | 575 | 5 | 110.00 | -7.00% | 1 736 | 16 | ||||||
30.5.1997 | 190.00 | 0.00% | 570 | 3 | 175.00 | -2.77% | 1 750 | 10 | ||||||
3.6.1997 | 200.00 | +2.56% | 2 000 | 10 | 176.00 | +9.56% | 1 760 | 10 | ||||||
27.5.1997 | 200.00 | +2.96% | 8 400 | 42 | 177.30 | -4.63% | 1 773 | 10 | ||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 794 | 39 | ||||||
7.10.1996 | 120.65 | 0.00% | 0 | 0 | 120.10 | -4.29% | 1 795 | 15 | ||||||
20.5.1997 | 185.00 | 0.00% | 0 | 0 | 180.00 | -1.09% | 1 800 | 10 | ||||||
14.6.1995 | 81.46 | -4.99% | 6 761 | 83 | 90.00 | -3.00% | 1 800 | 20 | ||||||
12.6.1997 | 190.00 | 0.00% | 3 800 | 20 | 180.50 | +4.17% | 1 805 | 10 | ||||||
29.12.1999 | 363.10 | -0.02% | 1 816 | 5 | ||||||||||
19.2.1997 | 167.70 | +4.99% | 0 | 0 | 165.00 | +0.16% | 1 818 | 11 | ||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 1 842 | 36 | ||||||
10.4.1997 | 190.00 | 0.00% | 0 | 0 | 184.90 | +0.48% | 1 849 | 10 | ||||||
15.8.1996 | 113.62 | +0.15% | 227 | 2 | 119.00 | +2.00% | 1 853 | 16 | ||||||
14.10.1996 | 120.11 | 0.00% | 0 | 0 | 110.00 | -4.29% | 1 872 | 17 | ||||||
20.5.1996 | 70.00 | +7.69% | 2 800 | 40 | 75.10 | -4.00% | 1 876 | 26 | ||||||
20.5.1999 | 159.00 | +9.65% | 1 880 | 12 | ||||||||||
10.7.1996 | 125.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 1 910 | 12 | ||||||
16.9.1999 | 108.20 | -9.90% | 1 948 | 18 | ||||||||||
29.3.1999 | 115.00 | -4.16% | 1 950 | 16 | ||||||||||
17.6.1997 | 199.50 | +5.00% | 0 | 0 | 196.20 | +1.65% | 1 962 | 10 | ||||||
24.11.1997 | 197.00 | +3.95% | 1 970 | 10 | ||||||||||
12.3.1997 | 210.00 | +5.00% | 7 980 | 38 | 199.00 | +9.17% | 1 990 | 10 | ||||||
20.11.1997 | 202.00 | -7.55% | 2 020 | 10 | ||||||||||
26.10.1995 | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
6.9.1999 | 135.10 | -9.99% | 2 027 | 15 | ||||||||||
14.8.1996 | 113.44 | 0.00% | 0 | 0 | 113.00 | 0.00% | 2 034 | 18 | ||||||
21.7.1995 | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
14.6.1996 | 119.79 | 0.00% | 0 | 0 | 102.00 | +7.00% | 2 040 | 20 | ||||||
22.7.1997 | 192.85 | -5.00% | 1 543 | 8 | 171.00 | -5.00% | 2 052 | 12 | ||||||
8.1.1997 | 155.01 | +1.31% | 4 960 | 32 | 137.10 | -9.60% | 2 057 | 15 | ||||||
1.7.1999 | 129.10 | +0.85% | 2 066 | 16 | ||||||||||
4.3.1997 | 180.60 | +5.00% | 19 866 | 110 | 170.00 | +4.91% | 2 071 | 12 | ||||||
31.1.1997 | 151.01 | +0.67% | 5 436 | 36 | 154.20 | -3.52% | 2 083 | 14 | ||||||
24.7.1996 | 112.00 | +1.81% | 2 688 | 24 | 105.00 | -9.00% | 2 100 | 20 | ||||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 100 | 35 | ||||||
9.3.1998 | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
17.3.1997 | 190.00 | -5.00% | 380 | 2 | 181.00 | +2.25% | 2 102 | 12 | ||||||
12.1.1996 | 49.60 | 0.00% | 0 | 0 | 61.00 | +7.00% | 2 105 | 35 | ||||||
19.12.1997 | 211.00 | 0.00% | 2 110 | 10 | ||||||||||
23.9.1999 | 142.50 | +9.95% | 2 138 | 15 | ||||||||||
19.3.1999 | 126.00 | +9.47% | 2 142 | 17 | ||||||||||
30.1.1998 | 215.00 | 0.00% | 2 150 | 10 | ||||||||||
13.4.1995 | 130.47 | +499.00% | 0 | 0 | 155.00 | +5.00% | 2 155 | 14 | ||||||
26.8.1997 | 221.00 | 0.00% | 0 | 0 | 218.00 | -9.20% | 2 180 | 10 | ||||||
12.6.1996 | 108.90 | 0.00% | 0 | 0 | 101.00 | -2.00% | 2 195 | 24 | ||||||
13.6.1997 | 190.00 | 0.00% | 0 | 0 | 183.00 | +1.38% | 2 196 | 12 | ||||||
22.12.1999 | 368.10 | -5.59% | 2 209 | 6 | ||||||||||
16.9.1996 | 128.99 | +4.99% | 0 | 0 | 112.00 | +9.00% | 2 225 | 20 | ||||||
17.4.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 2 236 | 36 | ||||||
12.8.1996 | 113.33 | 0.00% | 0 | 0 | 113.00 | +6.00% | 2 260 | 20 | ||||||
29.7.1997 | 192.85 | 0.00% | 0 | 0 | 190.00 | +2.24% | 2 270 | 12 | ||||||
7.1.1997 | 153.00 | 0.00% | 0 | 0 | 152.00 | -8.63% | 2 275 | 15 | ||||||
15.10.1996 | 120.11 | 0.00% | 601 | 5 | 120.00 | +8.95% | 2 280 | 19 | ||||||
18.2.1997 | 159.72 | +4.99% | 0 | 0 | 165.00 | +6.24% | 2 310 | 14 | ||||||
10.2.1998 | 210.00 | 0.00% | 2 310 | 11 | ||||||||||
18.4.1997 | 191.00 | +0.52% | 1 528 | 8 | 167.10 | -9.67% | 2 339 | 14 | ||||||
24.9.1996 | 148.94 | -4.99% | 0 | 0 | 130.60 | -4.39% | 2 351 | 18 | ||||||
17.9.1996 | 135.43 | +4.99% | 0 | 0 | 117.90 | +6.00% | 2 358 | 20 | ||||||
10.1.1995 | 162.75 | +500.00% | 3 255 | 20 | 160.00 | -10.00% | 2 400 | 15 | ||||||
25.8.1997 | 221.00 | +4.73% | 0 | 0 | 240.10 | +4.97% | 2 401 | 10 | ||||||
10.4.1995 | 112.72 | +499.00% | 0 | 0 | 155.00 | -1.00% | 2 420 | 15 | ||||||
11.8.1995 | 91.98 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 425 | 33 | ||||||
15.1.1996 | 50.02 | +0.84% | 1 050 | 21 | 55.00 | -9.00% | 2 475 | 45 | ||||||
15.10.1997 | 310.20 | -0.57% | 2 482 | 8 | ||||||||||
23.10.1996 | 120.11 | 0.00% | 961 | 8 | 124.10 | +3.46% | 2 482 | 20 | ||||||
19.8.1999 | 126.00 | -5.26% | 2 491 | 18 | ||||||||||
21.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 500 | 50 | ||||||
12.10.1999 | 250.60 | +20.48% | 2 506 | 10 | ||||||||||
23.1.1998 | 210.00 | +1.94% | 2 520 | 12 | ||||||||||
16.5.1997 | 185.00 | 0.00% | 0 | 0 | 180.00 | +4.34% | 2 520 | 14 | ||||||
25.3.1999 | 120.00 | -0.08% | 2 521 | 21 | ||||||||||
23.3.1999 | 120.10 | 0.00% | 2 522 | 21 | ||||||||||
5.5.1995 | 156.75 | -500.00% | 0 | 0 | 158.00 | +7.00% | 2 543 | 16 | ||||||
19.6.1996 | 131.76 | 0.00% | 0 | 0 | 128.00 | +7.00% | 2 560 | 20 | ||||||
27.1.1997 | 150.00 | 0.00% | 0 | 0 | 143.70 | -1.67% | 2 587 | 18 | ||||||
17.4.1998 | 162.00 | -10.00% | 2 592 | 16 | ||||||||||
29.4.1999 | 173.00 | +9.49% | 2 595 | 15 | ||||||||||
30.8.1999 | 130.00 | -0.07% | 2 600 | 20 | ||||||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 2 618 | 22 | ||||||
18.6.1996 | 131.76 | 0.00% | 0 | 0 | 119.50 | +9.00% | 2 629 | 22 | ||||||
6.10.1999 | 210.50 | +3.38% | 2 633 | 12 | ||||||||||
4.6.1997 | 200.00 | 0.00% | 4 400 | 22 | 176.50 | +0.28% | 2 648 | 15 | ||||||
25.2.1997 | 180.00 | 0.00% | 17 280 | 96 | 165.50 | +4.41% | 2 648 | 16 | ||||||
19.4.1995 | 151.02 | +499.00% | 7 853 | 52 | 133.00 | -10.00% | 2 660 | 20 | ||||||
9.5.1997 | 195.00 | 0.00% | 25 350 | 130 | 177.50 | -5.08% | 2 663 | 15 | ||||||
16.1.1997 | 150.20 | 0.00% | 0 | 0 | 137.10 | -1.75% | 2 690 | 20 | ||||||
23.4.1999 | 134.50 | +1.12% | 2 690 | 20 | ||||||||||
23.7.1999 | 135.30 | +0.22% | 2 706 | 20 | ||||||||||
17.1.1997 | 150.00 | -0.13% | 8 250 | 55 | 136.00 | +1.44% | 2 729 | 20 | ||||||
|