CEMOS OSTRAVA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	130.47	+499.00%	0	0	155.00	+5.00%	2 155	14
30.9.1994			0	0
29.9.1994			0	0
23.9.1994	218.00	+480.00%	0	0
21.9.1994	218.00	-480.00%	0	0
20.9.1994	229.00	-497.00%	0	0
13.9.1994	242.00	+1 000.00%	0	0
8.9.1994	224.00	-967.00%	0	0
6.9.1994	248.00	-981.00%	0	0
5.9.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
19.10.1994			0	0
18.10.1994	179.55	+500.00%	0	0
17.10.1994	171.00	-500.00%	0	0
14.10.1994			0	0
12.10.1994	173.20	-499.00%	0	0
11.10.1994	182.31	-499.00%	0	0
10.10.1994	191.90	-500.00%	0	0
7.10.1994	202.00	-471.00%	0	0
6.10.1994	212.00	-493.00%	0	0
5.10.1994	223.00	+469.00%	0	0
4.10.1994	213.00	+492.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
15.12.1994	157.10	+499.00%	0	0
14.12.1994	149.62	+499.00%	0	0
13.12.1994	142.50	-500.00%	0	0
29.11.1994			0	0
2.12.1994			0	0
25.11.1994	127.33	+499.00%	0	0
24.11.1994	121.27	+499.00%	0	0
23.11.1994	115.50	+500.00%	0	0
17.11.1994	107.27	+499.00%	0	0
15.11.1994	107.54	-500.00%	0	0
14.11.1994	113.20	-499.00%	0	0
11.11.1994	119.15	-499.00%	0	0
10.11.1994	125.42	-499.00%	0	0
9.11.1994	132.02	-499.00%	0	0
8.11.1994	138.96	-499.00%	0	0
7.11.1994	146.27	-499.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
14.7.1995	44.41	-4.98%	0	0		-7.00%	0	0
11.8.1995	91.98	0.00%	0	0	75.00	-5.00%	2 425	33
8.8.1995	83.45	+4.99%	0	0		+5.00%	0	0
7.8.1995	79.48	+4.99%	0	0		0.00%	0	0
4.8.1995	75.70	+4.99%	0	0		-2.00%	0	0
12.7.1995	49.20	-4.98%	0	0	77.00	0.00%	616	8
10.7.1995	54.50	0.00%	0	0		0.00%	0	0
4.7.1995	54.50	0.00%	0	0		0.00%	0	0
29.6.1995	54.08	-4.98%	0	0		+5.00%	0	0
28.6.1995	56.92	-4.99%	0	0	73.50	+5.00%	294	4
27.6.1995	59.91	-4.99%	0	0		0.00%	0	0
26.6.1995	63.06	-4.98%	0	0		0.00%	0	0
23.6.1995	66.37	-4.99%	0	0		-7.00%	0	0
28.8.1995	85.01	0.00%	0	0		0.00%	0	0
25.8.1995	85.01	0.00%	0	0		0.00%	0	0
2.8.1995	68.67	+5.00%	0	0	70.00	+8.00%	280	4
1.8.1995	65.40	+4.99%	0	0	65.00	0.00%	260	4
31.7.1995	62.29	+4.98%	0	0		-11.00%	0	0
28.7.1995	59.33	+4.99%	0	0		-5.00%	0	0
27.7.1995	56.51	+4.99%	0	0		0.00%	0	0
26.7.1995	53.82	+4.99%	0	0	77.50	+5.00%	1 395	18
25.7.1995	51.26	+4.99%	0	0		0.00%	0	0
24.7.1995	48.82	+4.98%	0	0	74.00	+9.00%	1 258	17
21.7.1995	46.50	+4.98%	0	0	68.00	+10.00%	2 040	30
20.7.1995	44.29	+4.97%	0	0		+9.00%	0	0
19.7.1995	42.19	0.00%	0	0	57.00	0.00%	684	12
18.7.1995	42.19	0.00%	0	0		-10.00%	0	0
21.6.1995	73.53	0.00%	0	0		-9.00%	0	0
20.6.1995	73.53	0.00%	0	0		-1.00%	0	0
19.6.1995	73.53	0.00%	0	0		0.00%	0	0
16.6.1995	73.53	-4.98%	0	0		+4.00%	0	0
13.6.1995	85.74	-4.99%	0	0		+5.00%	0	0
12.6.1995	90.25	-5.00%	0	0	88.00	-7.00%	176	2
9.6.1995	95.00	0.00%	0	0		+5.00%	0	0
8.6.1995	95.00	0.00%	0	0	90.00	+5.00%	90	1
7.6.1995	95.00	0.00%	0	0	86.00	-5.00%	344	4
6.6.1995	95.00	0.00%	0	0	91.00	-8.00%	819	9
5.6.1995	95.00	0.00%	0	0		-10.00%	0	0
2.6.1995	95.00	0.00%	0	0		0.00%	0	0
11.5.1995	134.90	-500.00%	0	0	156.50	-1.00%	313	2
23.5.1995	114.00	-500.00%	0	0	121.00	-4.00%	1 694	14
9.5.1995	148.92	-499.00%	0	0		+1.00%	0	0
5.5.1995	156.75	-500.00%	0	0	158.00	+7.00%	2 543	16
4.5.1995			0	0	149.00	-5.00%	298	2
30.5.1995	103.95	+500.00%	0	0		+5.00%	0	0
19.5.1995			0	0		+4.00%	0	0
18.5.1995			0	0	121.00	-4.00%	726	6
17.5.1995			0	0		0.00%	0	0
6.9.1995	86.11	0.00%	0	0		-4.00%	0	0
30.8.1995	85.02	0.00%	0	0	62.00	-5.00%	496	8
18.9.1995	66.65	-4.98%	0	0		+1.00%	0	0
15.9.1995	70.15	-4.99%	0	0	70.50	+1.00%	1 481	21
14.9.1995	73.84	0.00%	0	0		0.00%	0	0
12.9.1995	77.72	-4.99%	0	0		+1.00%	0	0
11.9.1995	81.81	-4.99%	0	0	69.00	-1.00%	345	5
8.9.1995	86.11	0.00%	0	0	70.00	0.00%	140	2
20.9.1995	63.32	0.00%	0	0
25.9.1995	66.00	0.00%	0	0	71.00	+5.00%	355	5
22.9.1995	66.00	0.00%	0	0	67.50	-5.00%	270	4
29.9.1995	69.31	0.00%	0	0		-9.00%	0	0
28.9.1995	69.31	+4.99%	0	0		-9.00%	0	0
3.10.1995	66.00	0.00%	0	0	63.00	-7.00%	2 100	35
10.10.1995	72.01	0.00%	0	0	66.00	-4.00%	1 209	19
9.10.1995	72.01	0.00%	0	0		+10.00%	0	0
5.10.1995	69.00	0.00%	0	0	55.00	+2.00%	440	8
17.11.1995	60.00	0.00%	0	0	52.00	-5.00%	208	4
25.10.1995	68.99	0.00%	0	0	59.50	-9.00%	595	10
24.10.1995	68.99	0.00%	0	0
23.10.1995	68.99	0.00%	0	0
20.10.1995	68.99	0.00%	0	0	66.00	+5.00%	396	6
18.10.1995	76.65	0.00%	0	0	66.00	-4.00%	264	4
17.10.1995	76.65	0.00%	0	0		+4.00%	0	0
16.10.1995	76.65	0.00%	0	0		+6.00%	0	0
13.10.1995	76.65	0.00%	0	0	62.50	-4.00%	250	4
8.11.1995	51.04	0.00%	0	0	54.00	0.00%	270	5
7.11.1995	51.04	0.00%	0	0		0.00%	0	0
6.11.1995	51.04	-9.99%	0	0	54.00	0.00%	648	12
3.11.1995	56.71	0.00%	0	0	54.00	-10.00%	432	8
1.11.1995	63.01	0.00%	0	0	60.00	+4.00%	1 240	21
31.10.1995	63.01	0.00%	0	0	57.00	-5.00%	456	8
30.10.1995	63.01	0.00%	0	0		+6.00%	0	0
27.10.1995	63.01	0.00%	0	0	56.50	-2.00%	57	1
1.12.1995	59.90	0.00%	0	0	62.00	-2.00%	620	10
30.11.1995	59.90	-9.99%	0	0		+7.00%	0	0
29.11.1995	66.55	0.00%	0	0	59.00	-5.00%	295	5
28.11.1995	66.55	0.00%	0	0	62.00	-2.00%	124	2
27.11.1995	66.55	0.00%	0	0		+1.00%	0	0
24.11.1995	66.55	0.00%	0	0		+7.00%	0	0
15.12.1995	55.11	0.00%	0	0	52.00	-3.00%	520	10
14.12.1995	55.11	0.00%	0	0		0.00%	0	0
13.12.1995	55.11	0.00%	0	0		+3.00%	0	0
12.12.1995	55.11	0.00%	0	0	52.00	-3.00%	416	8
11.12.1995	55.11	0.00%	0	0		+3.00%	0	0
8.12.1995	55.11	0.00%	0	0	52.00	-3.00%	104	2
15.11.1995	56.14	0.00%	0	0	51.00	+3.00%	306	6
14.11.1995	56.14	0.00%	0	0	49.50	-5.00%	248	5
13.11.1995	56.14	0.00%	0	0	52.00	+2.00%	312	6
10.11.1995	56.14	0.00%	0	0	51.00	-1.00%	408	8
6.12.1995	55.11	0.00%	0	0		0.00%	0	0
5.12.1995	55.11	0.00%	0	0		-9.00%	0	0
22.11.1995	60.50	0.00%	0	0		0.00%	0	0
21.11.1995	60.50	0.00%	0	0		+4.00%	0	0
26.4.1994	450.00	-1 000.00%	0	0
25.4.1994			0	0
3.5.1994	389.00	-995.00%	0	0
2.5.1994	432.00	-1 000.00%	0	0
19.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	351.00	-976.00%	0	0
9.5.1994			0	0
14.6.1994	253.00	+1 000.00%	0	0
13.6.1994			0	0
26.7.1994			0	0
12.4.1994	446.00	-989.00%	0	0
11.4.1994	495.00	-1 000.00%	0	0
7.4.1994	550.00	+1 000.00%	0	0
29.3.1994	584.00	-987.00%	0	0
28.3.1994	648.00	-1 000.00%	0	0
8.3.1994	383.00	-988.00%	0	0
3.3.1994			0	0
1.3.1994	425.00	+981.00%	0	0
18.4.1994	462.00	+1 000.00%	0	0
21.3.1994	605.00	+1 000.00%	0	0
2.8.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
9.8.1994			0	0
16.8.1994			0	0
25.8.1994	275.00	-983.00%	0	0
30.8.1994			0	0
23.6.1994	291.00	+981.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
11.7.1994	250.00	-974.00%	0	0
7.7.1994	277.00	+992.00%	0	0
30.6.1994			0	0
28.6.1994	252.00	-1 000.00%	0	0
7.6.1994	255.00	-989.00%	0	0
6.6.1994	283.00	-987.00%	0	0
2.6.1994	314.00	-977.00%	0	0
31.5.1994			0	0
30.5.1994	348.00	-984.00%	0	0
26.5.1994			0	0
24.5.1994			0	0
7.12.1993	312.00	+2 000.00%	0	0
18.1.1994	426.00	+979.00%	0	0
13.1.1994	388.00	+991.00%	0	0
11.1.1994	353.00	+996.00%	0	0
6.1.1994			0	0
16.12.1993	321.00	-1 995.00%	0	0
17.2.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›