CEMOS OSTRAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 135.01 | 0.00% | 2 430 | 18 | 126.50 | +0.39% | 1 265 | 10 | ||||||
| 28.4.1995 | 176.00 | 0.00% | 3 168 | 18 | 160.00 | -7.00% | 1 120 | 7 | ||||||
| 12.7.1994 | 275.00 | +1 000.00% | 4 950 | 18 | ||||||||||
| 4.3.1996 | 73.20 | +9.99% | 1 244 | 17 | 60.00 | +6.00% | 240 | 4 | ||||||
| 26.4.1995 | 171.00 | -500.00% | 2 736 | 16 | 160.00 | +5.00% | 4 120 | 25 | ||||||
| 5.9.1996 | 117.00 | +1.73% | 1 872 | 16 | 105.00 | -9.00% | 945 | 9 | ||||||
| 31.3.1995 | 88.35 | -500.00% | 1 414 | 16 | +9.00% | 0 | 0 | |||||||
| 13.10.1994 | 180.00 | +392.00% | 2 700 | 15 | ||||||||||
| 3.10.1994 | 203.00 | -287.00% | 3 045 | 15 | ||||||||||
| 29.8.1994 | 260.00 | -545.00% | 3 900 | 15 | ||||||||||
| 19.10.1993 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
| 11.10.1996 | 120.11 | -4.67% | 1 802 | 15 | 111.20 | -4.17% | 3 913 | 34 | ||||||
| 25.5.1995 | 103.55 | -500.00% | 1 553 | 15 | -9.00% | 0 | 0 | |||||||
| 13.7.1995 | 46.74 | -5.00% | 701 | 15 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 60.00 | +6.87% | 900 | 15 | +7.00% | 0 | 0 | |||||||
| 11.7.1996 | 118.75 | -5.00% | 1 663 | 14 | 154.50 | -3.00% | 7 725 | 50 | ||||||
| 6.6.1996 | 99.00 | +10.00% | 1 386 | 14 | 86.00 | +7.00% | 3 302 | 37 | ||||||
| 29.8.1995 | 85.02 | +0.01% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 66.00 | -4.77% | 924 | 14 | +22.00% | 0 | 0 | |||||||
| 19.9.1995 | 63.32 | -4.99% | 886 | 14 | 71.00 | 0.00% | 710 | 10 | ||||||
| 13.2.1997 | 160.11 | -1.28% | 2 242 | 14 | +1.69% | 0 | ||||||||
| 24.2.1997 | 180.00 | 0.00% | 2 520 | 14 | -5.93% | 0 | ||||||||
| 13.8.1997 | 207.00 | +0.97% | 2 898 | 14 | +0.95% | 0 | ||||||||
| 22.9.1997 | 313.00 | -1.26% | 4 382 | 14 | 310.00 | +2.87% | 7 881 | 25 | ||||||
| 21.4.1997 | 191.00 | 0.00% | 2 674 | 14 | +4.75% | 0 | ||||||||
| 23.5.1994 | 386.00 | 0.00% | 5 404 | 14 | ||||||||||
| 8.3.1995 | 120.00 | -53.00% | 1 680 | 14 | ||||||||||
| 17.3.1995 | 112.00 | -126.00% | 1 456 | 13 | ||||||||||
| 26.3.1997 | 182.00 | +0.77% | 2 366 | 13 | 177.00 | -1.34% | 3 455 | 20 | ||||||
| 23.9.1997 | 307.00 | -1.91% | 3 991 | 13 | 306.30 | -3.47% | 20 995 | 69 | ||||||
| 3.4.1997 | 185.00 | 0.00% | 2 220 | 12 | +0.11% | 0 | ||||||||
| 14.3.1997 | 200.00 | -4.76% | 2 400 | 12 | 171.30 | -4.83% | 343 | 2 | ||||||
| 9.11.1995 | 56.14 | +9.99% | 674 | 12 | 51.50 | -5.00% | 412 | 8 | ||||||
| 15.6.1995 | 77.39 | -4.99% | 929 | 12 | 90.00 | -1.00% | 3 110 | 35 | ||||||
| 15.5.1995 | 122.00 | -480.00% | 1 342 | 11 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 276.00 | -891.00% | 3 036 | 11 | ||||||||||
| 15.8.1994 | 303.00 | +978.00% | 3 030 | 10 | ||||||||||
| 26.9.1994 | 208.00 | -458.00% | 2 080 | 10 | ||||||||||
| 26.10.1994 | 162.06 | -499.00% | 1 621 | 10 | ||||||||||
| 24.2.1995 | 132.78 | +499.00% | 1 328 | 10 | ||||||||||
| 1.2.1995 | 132.90 | -499.00% | 1 329 | 10 | -4.00% | 0 | 0 | |||||||
| 27.6.1994 | 280.00 | -378.00% | 2 800 | 10 | ||||||||||
| 14.12.1993 | 401.00 | +721.00% | 4 010 | 10 | ||||||||||
| 9.12.1993 | 374.00 | +1 987.00% | 3 740 | 10 | ||||||||||
| 26.5.1995 | 100.00 | -342.00% | 1 000 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| 31.5.1995 | 98.76 | -499.00% | 988 | 10 | 103.00 | -4.00% | 1 030 | 10 | ||||||
| 22.6.1995 | 69.86 | -4.99% | 699 | 10 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 87.62 | +4.99% | 876 | 10 | +13.00% | 0 | 0 | |||||||
| 12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
| 14.8.1995 | 91.01 | -1.05% | 910 | 10 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 125.00 | -2.85% | 1 250 | 10 | 140.00 | -3.00% | 10 718 | 72 | ||||||
| 8.2.1996 | 55.00 | 0.00% | 550 | 10 | 50.00 | 0.00% | 646 | 14 | ||||||
| 12.2.1996 | 55.00 | 0.00% | 550 | 10 | +9.00% | 0 | 0 | |||||||
| 27.2.1997 | 180.00 | 0.00% | 1 800 | 10 | 170.00 | +2.16% | 1 700 | 10 | ||||||
| 6.5.1997 | 190.00 | 0.00% | 1 900 | 10 | 186.00 | +0.35% | 5 176 | 28 | ||||||
| 3.6.1997 | 200.00 | +2.56% | 2 000 | 10 | 176.00 | +9.56% | 1 760 | 10 | ||||||
| 27.8.1997 | 222.00 | +0.45% | 2 220 | 10 | 226.10 | +3.34% | 11 715 | 52 | ||||||
| 3.7.1997 | 209.00 | -4.56% | 2 090 | 10 | -13.63% | 0 | ||||||||
| 26.6.1997 | 209.00 | +4.76% | 2 090 | 10 | 200.50 | -0.02% | 6 815 | 34 | ||||||
| 10.2.1997 | 179.70 | +4.99% | 1 797 | 10 | +2.39% | 0 | ||||||||
| 5.2.1997 | 163.00 | +1.87% | 1 630 | 10 | 147.20 | -3.12% | 294 | 2 | ||||||
| 13.1.1997 | 150.20 | -3.10% | 1 502 | 10 | -2.47% | 0 | ||||||||
| 29.11.1996 | 135.00 | +2.27% | 1 350 | 10 | +7.85% | 0 | ||||||||
| 10.12.1996 | 138.00 | +0.72% | 1 380 | 10 | +0.07% | 0 | ||||||||
| 9.12.1996 | 137.00 | +0.73% | 1 370 | 10 | +0.70% | 0 | ||||||||
| 17.12.1996 | 146.20 | +2.23% | 1 462 | 10 | 148.80 | +0.73% | 7 560 | 51 | ||||||
| 9.10.1996 | 126.00 | +5.00% | 1 260 | 10 | +2.08% | 0 | 0 | |||||||
| 8.10.1996 | 120.00 | -0.53% | 1 200 | 10 | 120.10 | +0.39% | 240 | 2 | ||||||
| 1.8.1996 | 113.33 | +0.18% | 1 133 | 10 | 103.60 | -3.00% | 518 | 5 | ||||||
| 29.8.1996 | 117.00 | 0.00% | 1 170 | 10 | +12.00% | 0 | 0 | |||||||
| 30.7.1996 | 113.12 | +1.00% | 1 131 | 10 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 116.11 | +0.96% | 1 161 | 10 | -9.00% | 0 | 0 | |||||||
| 10.9.1996 | 117.00 | -4.76% | 1 053 | 9 | -10.00% | 0 | 0 | |||||||
| 18.11.1996 | 131.00 | +3.06% | 1 179 | 9 | 0.00% | 0 | ||||||||
| 28.3.1997 | 185.00 | +1.64% | 1 665 | 9 | -0.04% | 0 | ||||||||
| 7.9.1995 | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
| 2.12.1993 | 260.00 | -1 875.00% | 2 340 | 9 | ||||||||||
| 14.4.1994 | 420.00 | -582.00% | 3 360 | 8 | ||||||||||
| 1.12.1994 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| 31.8.1995 | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 73.00 | +1.37% | 584 | 8 | 63.00 | -1.00% | 630 | 10 | ||||||
| 24.5.1995 | 109.00 | -438.00% | 872 | 8 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 55.11 | -7.99% | 441 | 8 | 59.00 | -5.00% | 177 | 3 | ||||||
| 18.4.1997 | 191.00 | +0.52% | 1 528 | 8 | 167.10 | -9.67% | 2 339 | 14 | ||||||
| 22.7.1997 | 192.85 | -5.00% | 1 543 | 8 | 171.00 | -5.00% | 2 052 | 12 | ||||||
| 11.9.1996 | 117.00 | 0.00% | 936 | 8 | 95.00 | -10.00% | 53 166 | 565 | ||||||
| 23.10.1996 | 120.11 | 0.00% | 961 | 8 | 124.10 | +3.46% | 2 482 | 20 | ||||||
| 29.10.1996 | 120.11 | 0.00% | 841 | 7 | 117.10 | -0.93% | 7 026 | 60 | ||||||
| 3.9.1996 | 115.00 | 0.00% | 805 | 7 | +2.00% | 0 | 0 | |||||||
| 5.3.1997 | 171.57 | -5.00% | 1 201 | 7 | 168.20 | -2.53% | 1 177 | 7 | ||||||
| 27.9.1995 | 66.01 | 0.00% | 462 | 7 | -4.00% | 0 | 0 | |||||||
| 22.3.1995 | 106.40 | -500.00% | 745 | 7 | ||||||||||
| 21.9.1995 | 66.00 | +4.23% | 396 | 6 | ||||||||||
| 29.5.1995 | 99.00 | -100.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 50.02 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 115.00 | +1.21% | 690 | 6 | 114.50 | -4.00% | 1 145 | 10 | ||||||
| 2.9.1996 | 115.00 | +3.46% | 575 | 5 | 110.00 | -7.00% | 1 736 | 16 | ||||||
| 15.10.1996 | 120.11 | 0.00% | 601 | 5 | 120.00 | +8.95% | 2 280 | 19 | ||||||
| 24.3.1997 | 172.00 | +0.30% | 860 | 5 | 160.10 | -1.26% | 2 897 | 18 | ||||||
| 10.5.1995 | 142.00 | -464.00% | 710 | 5 | 158.00 | -2.00% | 1 580 | 10 | ||||||
| 10.2.1994 | 396.00 | +1 000.00% | 1 980 | 5 | ||||||||||
| 5.5.1994 | 389.00 | 0.00% | 1 945 | 5 | ||||||||||
| 17.5.1994 | 386.00 | +997.00% | 1 544 | 4 | ||||||||||
| 28.9.1994 | 209.00 | +398.00% | 836 | 4 | ||||||||||
| 19.9.1994 | 241.00 | -41.00% | 964 | 4 | ||||||||||
| 11.8.1994 | 276.00 | -800.00% | 1 104 | 4 | ||||||||||
| 12.5.1995 | 128.16 | -499.00% | 513 | 4 | -17.00% | 0 | 0 | |||||||
| 3.7.1995 | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
| 2.4.1997 | 185.00 | 0.00% | 740 | 4 | 175.00 | +5.23% | 1 400 | 8 | ||||||
| 1.8.1997 | 186.00 | -3.55% | 744 | 4 | 185.00 | 0.00% | 370 | 2 | ||||||
| 6.8.1997 | 185.00 | -0.53% | 740 | 4 | 189.00 | +0.56% | 3 358 | 18 | ||||||
| 22.10.1996 | 120.11 | -0.42% | 480 | 4 | 119.60 | -0.05% | 3 598 | 30 | ||||||
| 13.8.1996 | 113.44 | +0.09% | 454 | 4 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 152.22 | +4.11% | 609 | 4 | 151.20 | +2.45% | 4 536 | 30 | ||||||
| 2.12.1996 | 135.01 | 0.00% | 540 | 4 | 126.00 | +8.68% | 1 260 | 10 | ||||||
| 4.2.1997 | 160.00 | +4.57% | 640 | 4 | +0.49% | 0 | ||||||||
| 30.5.1997 | 190.00 | 0.00% | 570 | 3 | 175.00 | -2.77% | 1 750 | 10 | ||||||
| 16.5.1995 | 120.00 | -163.00% | 360 | 3 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 95.00 | -3.80% | 190 | 2 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
| 17.3.1997 | 190.00 | -5.00% | 380 | 2 | 181.00 | +2.25% | 2 102 | 12 | ||||||
| 19.11.1996 | 131.00 | 0.00% | 262 | 2 | -2.18% | 0 | ||||||||
| 15.8.1996 | 113.62 | +0.15% | 227 | 2 | 119.00 | +2.00% | 1 853 | 16 | ||||||
| 16.7.1996 | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
| 23.8.1994 | 305.00 | +66.00% | 610 | 2 | ||||||||||
| 27.10.1994 | 153.96 | -499.00% | 308 | 2 | ||||||||||
| 1.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 28.2.1995 | 140.00 | +42.00% | 140 | 1 | ||||||||||
| 29.5.1997 | 190.00 | -5.00% | 190 | 1 | 180.00 | -3.60% | 3 600 | 20 | ||||||
| 17.7.1995 | 42.19 | -4.99% | 42 | 1 | -3.00% | 0 | 0 | |||||||
| 14.7.1995 | 44.41 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.7.1995 | 49.20 | -4.98% | 0 | 0 | 77.00 | 0.00% | 616 | 8 | ||||||
| 8.8.1995 | 83.45 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 79.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 75.70 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.7.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 54.08 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 56.92 | -4.99% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
| 27.6.1995 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 66.37 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.5.1995 | 103.95 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 73.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 73.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 73.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 73.53 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 90.25 | -5.00% | 0 | 0 | 88.00 | -7.00% | 176 | 2 | ||||||
| 9.6.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
| 7.6.1995 | 95.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
| 6.6.1995 | 95.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 819 | 9 | ||||||
| 5.6.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 158.57 | +499.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 24.4.1995 | 174.81 | +499.00% | 0 | 0 | 160.00 | -6.00% | 3 171 | 21 | ||||||
| 11.4.1995 | 118.35 | +499.00% | 0 | 0 | 152.50 | -5.00% | 763 | 5 | ||||||
| 10.4.1995 | 112.72 | +499.00% | 0 | 0 | 155.00 | -1.00% | 2 420 | 15 | ||||||
| 7.4.1995 | 107.36 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 102.25 | +499.00% | 0 | 0 | 155.00 | -5.00% | 775 | 5 | ||||||
| 5.4.1995 | 97.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 92.76 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 145.50 | -3.00% | 21 825 | 150 | ||||||||
| 11.5.1995 | 134.90 | -500.00% | 0 | 0 | 156.50 | -1.00% | 313 | 2 | ||||||
| 2.5.1995 | 167.20 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1995 | 148.92 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 156.75 | -500.00% | 0 | 0 | 158.00 | +7.00% | 2 543 | 16 | ||||||
| 4.5.1995 | 0 | 0 | 149.00 | -5.00% | 298 | 2 | ||||||||
| 23.5.1995 | 114.00 | -500.00% | 0 | 0 | 121.00 | -4.00% | 1 694 | 14 | ||||||
| 19.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 121.00 | -4.00% | 726 | 6 | ||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.8.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 85.02 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
| 20.9.1995 | 63.32 | 0.00% | 0 | 0 | ||||||||||
| 6.9.1995 | 86.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.9.1995 | 77.72 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 81.81 | -4.99% | 0 | 0 | 69.00 | -1.00% | 345 | 5 | ||||||
| 8.9.1995 | 86.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 11.8.1995 | 91.98 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 425 | 33 | ||||||
| 2.8.1995 | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| 1.8.1995 | 65.40 | +4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
| 31.7.1995 | 62.29 | +4.98% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 28.7.1995 | 59.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 56.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 53.82 | +4.99% | 0 | 0 | 77.50 | +5.00% | 1 395 | 18 | ||||||
| 25.7.1995 | 51.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 48.82 | +4.98% | 0 | 0 | 74.00 | +9.00% | 1 258 | 17 | ||||||
| 21.7.1995 | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| 20.7.1995 | 44.29 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 42.19 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
| 18.7.1995 | 42.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 68.99 | 0.00% | 0 | 0 | 59.50 | -9.00% | 595 | 10 | ||||||
| 24.10.1995 | 68.99 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 68.99 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 68.99 | 0.00% | 0 | 0 | 66.00 | +5.00% | 396 | 6 | ||||||
| 18.10.1995 | 76.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
| ||||||||||||||
