CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 176.00 | 0.00% | 3 168 | 18 | 160.00 | -7.00% | 1 120 | 7 | ||||||
22.5.1995 | 120.00 | 0.00% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 386.00 | 0.00% | 5 404 | 14 | ||||||||||
5.5.1994 | 389.00 | 0.00% | 1 945 | 5 | ||||||||||
21.4.1994 | 500.00 | 0.00% | 19 500 | 39 | ||||||||||
23.11.1993 | 400.00 | 0.00% | 9 600 | 24 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
25.1.1994 | 399.00 | 0.00% | 11 970 | 30 | ||||||||||
15.9.1994 | 242.00 | 0.00% | 10 164 | 42 | ||||||||||
8.8.1994 | 300.00 | 0.00% | 6 300 | 21 | ||||||||||
4.8.1994 | 300.00 | 0.00% | 12 000 | 40 | ||||||||||
1.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
5.12.1994 | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
1.12.1994 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
22.11.1994 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
12.8.1996 | 113.33 | 0.00% | 0 | 0 | 113.00 | +6.00% | 2 260 | 20 | ||||||
9.8.1996 | 113.33 | 0.00% | 0 | 0 | 106.70 | 0.00% | 854 | 8 | ||||||
8.8.1996 | 113.33 | 0.00% | 0 | 0 | 106.60 | -1.00% | 640 | 6 | ||||||
7.8.1996 | 113.33 | 0.00% | 0 | 0 | 107.50 | -5.00% | 538 | 5 | ||||||
6.8.1996 | 113.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 113.33 | 0.00% | 0 | 0 | 107.50 | -5.00% | 430 | 4 | ||||||
2.8.1996 | 113.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 113.44 | 0.00% | 0 | 0 | 113.00 | 0.00% | 2 034 | 18 | ||||||
31.7.1996 | 113.12 | 0.00% | 0 | 0 | 107.10 | -2.00% | 536 | 5 | ||||||
29.7.1996 | 112.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 112.00 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 358 | 13 | ||||||
23.8.1996 | 116.11 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
29.8.1996 | 117.00 | 0.00% | 1 170 | 10 | +12.00% | 0 | 0 | |||||||
28.8.1996 | 117.00 | 0.00% | 2 925 | 25 | -12.00% | 0 | 0 | |||||||
27.8.1996 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 115.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 2 618 | 22 | ||||||
16.8.1996 | 113.62 | 0.00% | 0 | 0 | 119.00 | +3.00% | 1 190 | 10 | ||||||
4.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 920 | 8 | ||||||
3.9.1996 | 115.00 | 0.00% | 805 | 7 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 156.77 | 0.00% | 0 | 0 | 136.60 | +1.03% | 546 | 4 | ||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
10.7.1996 | 125.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 1 910 | 12 | ||||||
9.7.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 125.00 | 0.00% | 0 | 0 | 163.00 | +9.00% | 46 680 | 289 | ||||||
2.7.1996 | 135.44 | 0.00% | 0 | 0 | 162.20 | -10.00% | 49 147 | 303 | ||||||
28.6.1996 | 142.56 | 0.00% | 0 | 0 | 181.00 | +6.00% | 4 525 | 25 | ||||||
31.5.1996 | 84.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 168 | 2 | ||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 5 530 | 66 | ||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 82.50 | -6.00% | 825 | 10 | ||||||
7.6.1996 | 99.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 1 380 | 15 | ||||||
12.6.1996 | 108.90 | 0.00% | 0 | 0 | 101.00 | -2.00% | 2 195 | 24 | ||||||
11.6.1996 | 108.90 | 0.00% | 0 | 0 | 92.00 | 0.00% | 938 | 10 | ||||||
19.6.1996 | 131.76 | 0.00% | 0 | 0 | 128.00 | +7.00% | 2 560 | 20 | ||||||
18.6.1996 | 131.76 | 0.00% | 0 | 0 | 119.50 | +9.00% | 2 629 | 22 | ||||||
14.6.1996 | 119.79 | 0.00% | 0 | 0 | 102.00 | +7.00% | 2 040 | 20 | ||||||
21.6.1996 | 144.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 158.40 | 0.00% | 0 | 0 | 169.00 | +3.00% | 3 816 | 24 | ||||||
25.6.1996 | 158.40 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 232 | 8 | ||||||
20.11.1996 | 131.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
19.11.1996 | 131.00 | 0.00% | 262 | 2 | -2.18% | 0 | ||||||||
6.11.1996 | 120.86 | 0.00% | 0 | 0 | 121.60 | -7.94% | 1 216 | 10 | ||||||
28.11.1996 | 132.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
27.11.1996 | 132.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
26.11.1996 | 132.00 | 0.00% | 0 | 0 | 115.00 | -9.23% | 1 610 | 14 | ||||||
25.11.1996 | 132.00 | 0.00% | 3 300 | 25 | 0.00% | 0 | ||||||||
22.11.1996 | 132.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
15.11.1996 | 127.11 | 0.00% | 0 | 0 | ||||||||||
14.11.1996 | 127.11 | 0.00% | 0 | 0 | ||||||||||
13.11.1996 | 127.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.11.1996 | 127.11 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
11.11.1996 | 127.11 | 0.00% | 0 | 0 | 123.00 | -7.51% | 1 476 | 12 | ||||||
6.12.1996 | 136.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
4.12.1996 | 135.00 | 0.00% | 9 180 | 68 | 139.00 | +9.88% | 1 529 | 11 | ||||||
3.12.1996 | 135.01 | 0.00% | 2 430 | 18 | 126.50 | +0.39% | 1 265 | 10 | ||||||
2.12.1996 | 135.01 | 0.00% | 540 | 4 | 126.00 | +8.68% | 1 260 | 10 | ||||||
16.12.1996 | 143.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
13.12.1996 | 143.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
18.12.1996 | 146.20 | 0.00% | 0 | 0 | 147.10 | -0.44% | 6 198 | 42 | ||||||
31.12.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 153.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
17.10.1996 | 120.11 | 0.00% | 0 | 0 | 120.00 | +0.06% | 5 401 | 45 | ||||||
16.10.1996 | 120.11 | 0.00% | 0 | 0 | 117.50 | -0.05% | 11 755 | 98 | ||||||
15.10.1996 | 120.11 | 0.00% | 601 | 5 | 120.00 | +8.95% | 2 280 | 19 | ||||||
14.10.1996 | 120.11 | 0.00% | 0 | 0 | 110.00 | -4.29% | 1 872 | 17 | ||||||
21.10.1996 | 120.62 | 0.00% | 0 | 0 | 120.00 | +4.25% | 1 680 | 14 | ||||||
10.10.1996 | 126.00 | 0.00% | 0 | 0 | 120.10 | -2.03% | 6 005 | 50 | ||||||
31.10.1996 | 120.11 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
30.10.1996 | 120.11 | 0.00% | 0 | 0 | 128.00 | +9.30% | 512 | 4 | ||||||
29.10.1996 | 120.11 | 0.00% | 841 | 7 | 117.10 | -0.93% | 7 026 | 60 | ||||||
25.10.1996 | 120.11 | 0.00% | 0 | 0 | 118.20 | -3.19% | 236 | 2 | ||||||
24.10.1996 | 120.11 | 0.00% | 0 | 0 | 122.10 | -1.61% | 1 221 | 10 | ||||||
23.10.1996 | 120.11 | 0.00% | 961 | 8 | 124.10 | +3.46% | 2 482 | 20 | ||||||
12.9.1996 | 117.00 | 0.00% | 14 625 | 125 | 95.00 | +1.00% | 380 | 4 | ||||||
11.9.1996 | 117.00 | 0.00% | 936 | 8 | 95.00 | -10.00% | 53 166 | 565 | ||||||
7.10.1996 | 120.65 | 0.00% | 0 | 0 | 120.10 | -4.29% | 1 795 | 15 | ||||||
4.10.1996 | 120.65 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
3.10.1996 | 120.65 | 0.00% | 0 | 0 | 120.00 | -8.46% | 4 200 | 35 | ||||||
2.10.1996 | 120.65 | 0.00% | 0 | 0 | +1.15% | 0 | 0 | |||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 208 | 4 | ||||||
22.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
28.11.1995 | 66.55 | 0.00% | 0 | 0 | 62.00 | -2.00% | 124 | 2 | ||||||
27.11.1995 | 66.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 66.55 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | +3.00% | 306 | 6 | ||||||
14.11.1995 | 56.14 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
13.11.1995 | 56.14 | 0.00% | 0 | 0 | 52.00 | +2.00% | 312 | 6 | ||||||
10.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | -1.00% | 408 | 8 | ||||||
8.11.1995 | 51.04 | 0.00% | 0 | 0 | 54.00 | 0.00% | 270 | 5 | ||||||
7.11.1995 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 72.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 209 | 19 | ||||||
9.10.1995 | 72.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 76.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
17.10.1995 | 76.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 76.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 76.65 | 0.00% | 0 | 0 | 62.50 | -4.00% | 250 | 4 | ||||||
1.11.1995 | 63.01 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 240 | 21 | ||||||
31.10.1995 | 63.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
30.10.1995 | 63.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 63.01 | 0.00% | 0 | 0 | 56.50 | -2.00% | 57 | 1 | ||||||
25.10.1995 | 68.99 | 0.00% | 0 | 0 | 59.50 | -9.00% | 595 | 10 | ||||||
24.10.1995 | 68.99 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 68.99 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 68.99 | 0.00% | 0 | 0 | 66.00 | +5.00% | 396 | 6 | ||||||
12.1.1996 | 49.60 | 0.00% | 0 | 0 | 61.00 | +7.00% | 2 105 | 35 | ||||||
1.12.1995 | 59.90 | 0.00% | 0 | 0 | 62.00 | -2.00% | 620 | 10 | ||||||
31.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 4 985 | 93 | ||||||
30.1.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
29.1.1996 | 51.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
26.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 55.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
9.1.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 55.11 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
14.12.1995 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 55.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 416 | 8 | ||||||
11.12.1995 | 55.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
7.12.1995 | 55.11 | 0.00% | 1 874 | 34 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 55.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 50.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 50.02 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 50.02 | 0.00% | 2 351 | 47 | 55.00 | 0.00% | 55 | 1 | ||||||
17.1.1996 | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
16.1.1996 | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
8.3.1996 | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
6.3.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
5.3.1996 | 73.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
1.3.1996 | 66.55 | 0.00% | 0 | 0 | 56.50 | -2.00% | 1 130 | 20 | ||||||
28.2.1996 | 60.50 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
27.2.1996 | 60.50 | 0.00% | 0 | 0 | 60.00 | +3.00% | 924 | 16 | ||||||
17.5.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 77.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 77.00 | 0.00% | 0 | 0 | 81.50 | +7.00% | 326 | 4 | ||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 200 | 40 | ||||||
23.5.1996 | 70.00 | 0.00% | 29 400 | 420 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 79.00 | +2.00% | 2 828 | 36 | ||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 2 236 | 36 | ||||||
16.4.1996 | 63.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.4.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 77.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 77.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 77.63 | 0.00% | 0 | 0 | 80.00 | -4.00% | 14 480 | 181 | ||||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.50 | +3.00% | 4 706 | 64 | ||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 4 075 | 57 | ||||||
13.5.1996 | 60.00 | 0.00% | 2 820 | 47 | 69.00 | +10.00% | 1 380 | 20 | ||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 252 | 4 | ||||||
9.5.1996 | 60.00 | 0.00% | 3 840 | 64 | 60.50 | +8.00% | 2 844 | 47 | ||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -6.00% | 560 | 10 | ||||||
6.5.1996 | 60.00 | 0.00% | 2 400 | 40 | 56.00 | -1.00% | 3 560 | 60 | ||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.5.1996 | 60.00 | 0.00% | 3 540 | 59 | 56.00 | +3.00% | 734 | 14 | ||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 326 | 26 | ||||||
29.4.1996 | 60.00 | 0.00% | 1 920 | 32 | 47.00 | -10.00% | 564 | 12 | ||||||
26.4.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 60.00 | 0.00% | 4 620 | 77 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | +10.00% | 189 | 3 | ||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 345 | 6 | ||||||
27.3.1996 | 87.12 | 0.00% | 0 | 0 | 77.00 | +3.00% | 434 | 6 | ||||||
26.3.1996 | 87.12 | 0.00% | 0 | 0 | 70.00 | +3.00% | 280 | 4 | ||||||
22.3.1996 | 79.20 | 0.00% | 0 | 0 | 72.10 | +4.00% | 3 003 | 42 | ||||||
3.4.1996 | 86.25 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 86.25 | 0.00% | 0 | 0 | 94.00 | +8.00% | 9 978 | 107 | ||||||
9.9.1996 | 122.85 | 0.00% | 0 | 0 | 115.00 | -3.00% | 575 | 5 | ||||||
29.3.1996 | 95.83 | 0.00% | 0 | 0 | 78.50 | 0.00% | 314 | 4 | ||||||
|