CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1999 | 38.00 | +5.55% | 0 | 0 | ||||||||||
12.5.1997 | 200.00 | +2.56% | 40 000 | 200 | 187.20 | +5.46% | 2 995 | 16 | ||||||
16.6.1997 | 190.00 | 0.00% | 0 | 0 | 193.00 | +5.46% | 772 | 4 | ||||||
21.2.1997 | 180.00 | +2.22% | 8 820 | 49 | 168.50 | +5.33% | 1 180 | 7 | ||||||
2.2.1999 | 79.00 | +5.33% | 474 | 6 | ||||||||||
28.5.1997 | 200.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
30.3.1998 | 200.00 | +5.26% | 3 600 | 18 | ||||||||||
2.4.1997 | 185.00 | 0.00% | 740 | 4 | 175.00 | +5.23% | 1 400 | 8 | ||||||
22.6.1999 | 142.00 | +5.10% | 0 | 0 | ||||||||||
3.2.1999 | 83.00 | +5.06% | 1 245 | 15 | ||||||||||
2.9.1999 | 136.50 | +5.00% | 0 | 0 | ||||||||||
6.8.1996 | 113.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 112.82 | -4.99% | 0 | 0 | 162.50 | +5.00% | 8 775 | 54 | ||||||
20.9.1996 | 156.77 | +4.99% | 6 584 | 42 | 135.20 | +5.00% | 5 949 | 44 | ||||||
20.10.1995 | 68.99 | 0.00% | 0 | 0 | 66.00 | +5.00% | 396 | 6 | ||||||
25.9.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 355 | 5 | ||||||
31.8.1995 | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 171.00 | -500.00% | 2 736 | 16 | 160.00 | +5.00% | 4 120 | 25 | ||||||
13.6.1995 | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
30.5.1995 | 103.95 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 83.45 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 53.82 | +4.99% | 0 | 0 | 77.50 | +5.00% | 1 395 | 18 | ||||||
3.7.1995 | 54.50 | 0.00% | 218 | 4 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 54.08 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 56.92 | -4.99% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
3.6.1996 | 90.00 | +6.25% | 27 810 | 309 | 88.00 | +5.00% | 1 672 | 19 | ||||||
6.3.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
5.4.1995 | 97.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 130.47 | +499.00% | 0 | 0 | 155.00 | +5.00% | 2 155 | 14 | ||||||
7.4.1995 | 107.36 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.12.1999 | 256.40 | +4.99% | 1 026 | 4 | ||||||||||
25.8.1997 | 221.00 | +4.73% | 0 | 0 | 240.10 | +4.97% | 2 401 | 10 | ||||||
5.1.1998 | 211.00 | +4.97% | 4 220 | 20 | ||||||||||
4.3.1997 | 180.60 | +5.00% | 19 866 | 110 | 170.00 | +4.91% | 2 071 | 12 | ||||||
14.9.1998 | 0.00 | +4.83% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +4.80% | 0 | 0 | ||||||||||
30.6.1997 | 219.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
22.4.1997 | 181.45 | -5.00% | 7 984 | 44 | +4.77% | 0 | ||||||||
21.4.1997 | 191.00 | 0.00% | 2 674 | 14 | +4.75% | 0 | ||||||||
20.11.1996 | 131.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
5.8.1998 | 0.00 | +4.60% | 0 | 0 | ||||||||||
28.1.1997 | 150.00 | 0.00% | 0 | 0 | 150.10 | +4.45% | 3 002 | 20 | ||||||
25.2.1997 | 180.00 | 0.00% | 17 280 | 96 | 165.50 | +4.41% | 2 648 | 16 | ||||||
31.12.1998 | 35.50 | +4.41% | 0 | 0 | ||||||||||
26.9.1997 | 300.00 | -2.91% | 13 500 | 45 | 330.00 | +4.39% | 39 123 | 121 | ||||||
30.3.1999 | 120.00 | +4.34% | 600 | 5 | ||||||||||
16.5.1997 | 185.00 | 0.00% | 0 | 0 | 180.00 | +4.34% | 2 520 | 14 | ||||||
21.10.1996 | 120.62 | 0.00% | 0 | 0 | 120.00 | +4.25% | 1 680 | 14 | ||||||
12.6.1997 | 190.00 | 0.00% | 3 800 | 20 | 180.50 | +4.17% | 1 805 | 10 | ||||||
4.10.1996 | 120.65 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
23.10.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +4.01% | 0 | 0 | ||||||||||
4.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 920 | 8 | ||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 2 618 | 22 | ||||||
16.7.1996 | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
9.7.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 119.79 | +10.00% | 0 | 0 | 95.00 | +4.00% | 3 420 | 36 | ||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 4 075 | 57 | ||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 252 | 4 | ||||||
22.3.1996 | 79.20 | 0.00% | 0 | 0 | 72.10 | +4.00% | 3 003 | 42 | ||||||
16.6.1995 | 73.53 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 109.00 | -438.00% | 872 | 8 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
25.4.1995 | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||||
4.9.1995 | 86.11 | 0.00% | 2 325 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
1.9.1995 | 86.11 | +0.11% | 1 894 | 22 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
1.11.1995 | 63.01 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 240 | 21 | ||||||
17.10.1995 | 76.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
21.11.1995 | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1997 | 197.00 | +3.95% | 1 970 | 10 | ||||||||||
10.11.1997 | +3.94% | 0 | ||||||||||||
4.8.1998 | 0.00 | +3.91% | 0 | 0 | ||||||||||
26.10.1998 | 40.00 | +3.89% | 400 | 10 | ||||||||||
21.6.1999 | 135.10 | +3.84% | 0 | 0 | ||||||||||
12.8.1999 | 140.00 | +3.78% | 700 | 5 | ||||||||||
21.12.1998 | 29.00 | +3.57% | 0 | 0 | ||||||||||
17.3.1999 | 115.10 | +3.50% | 3 653 | 32 | ||||||||||
23.10.1996 | 120.11 | 0.00% | 961 | 8 | 124.10 | +3.46% | 2 482 | 20 | ||||||
26.11.1997 | +3.45% | 0 | ||||||||||||
11.8.1997 | 205.00 | +2.75% | 4 100 | 20 | +3.41% | 0 | ||||||||
6.10.1999 | 210.50 | +3.38% | 2 633 | 12 | ||||||||||
8.12.1999 | 320.60 | +3.35% | 4 488 | 14 | ||||||||||
27.8.1997 | 222.00 | +0.45% | 2 220 | 10 | 226.10 | +3.34% | 11 715 | 52 | ||||||
26.5.1997 | 194.25 | +5.00% | 11 849 | 61 | 190.00 | +3.28% | 9 110 | 49 | ||||||
17.9.1997 | 330.00 | -1.19% | 21 450 | 65 | 300.00 | +3.22% | 16 936 | 55 | ||||||
22.9.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
9.12.1998 | 32.00 | +3.22% | 0 | 0 | ||||||||||
25.7.1997 | 192.85 | 0.00% | 0 | 0 | 190.90 | +3.18% | 19 090 | 100 | ||||||
7.8.1998 | 0.00 | +3.14% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +3.04% | 0 | 0 | ||||||||||
26.6.1996 | 158.40 | 0.00% | 0 | 0 | 169.00 | +3.00% | 3 816 | 24 | ||||||
16.8.1996 | 113.62 | 0.00% | 0 | 0 | 119.00 | +3.00% | 1 190 | 10 | ||||||
15.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | +3.00% | 306 | 6 | ||||||
21.4.1995 | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
3.5.1995 | 165.00 | -131.00% | 14 685 | 89 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 87.12 | 0.00% | 0 | 0 | 77.00 | +3.00% | 434 | 6 | ||||||
26.3.1996 | 87.12 | 0.00% | 0 | 0 | 70.00 | +3.00% | 280 | 4 | ||||||
2.5.1996 | 60.00 | 0.00% | 3 540 | 59 | 56.00 | +3.00% | 734 | 14 | ||||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.50 | +3.00% | 4 706 | 64 | ||||||
7.6.1996 | 99.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 1 380 | 15 | ||||||
22.2.1996 | 55.00 | 0.00% | 2 035 | 37 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 66.55 | +10.00% | 8 385 | 126 | 60.00 | +3.00% | 1 272 | 22 | ||||||
27.2.1996 | 60.50 | 0.00% | 0 | 0 | 60.00 | +3.00% | 924 | 16 | ||||||
16.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 658 | 35 | ||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 1 842 | 36 | ||||||
5.2.1996 | 55.00 | 0.00% | 1 540 | 28 | 51.00 | +3.00% | 297 | 6 | ||||||
23.11.1995 | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||||
13.12.1995 | 55.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 55.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1998 | 0.00 | +2.97% | 0 | 0 | ||||||||||
8.8.1997 | 199.50 | +5.00% | 0 | 0 | +2.91% | 0 | ||||||||
22.9.1997 | 313.00 | -1.26% | 4 382 | 14 | 310.00 | +2.87% | 7 881 | 25 | ||||||
22.8.1997 | 211.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
13.7.1998 | 0.00 | +2.81% | 0 | 0 | ||||||||||
16.3.1999 | 111.20 | +2.77% | 11 028 | 100 | ||||||||||
10.7.1997 | 203.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
15.4.1997 | 190.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
24.5.1999 | 147.00 | +2.72% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
2.4.1999 | 123.10 | +2.58% | 0 | 0 | ||||||||||
30.10.1997 | 261.50 | +2.52% | 1 046 | 4 | ||||||||||
9.10.1997 | 305.20 | +2.51% | 11 449 | 37 | ||||||||||
8.9.1997 | 268.00 | +4.68% | 0 | 0 | 285.00 | +2.51% | 4 275 | 15 | ||||||
19.12.1996 | 152.22 | +4.11% | 609 | 4 | 151.20 | +2.45% | 4 536 | 30 | ||||||
12.11.1996 | 127.11 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
12.3.1998 | 210.00 | +2.43% | 10 710 | 51 | ||||||||||
26.11.1999 | 183.60 | +2.39% | 918 | 5 | ||||||||||
10.2.1997 | 179.70 | +4.99% | 1 797 | 10 | +2.39% | 0 | ||||||||
26.1.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
4.11.1996 | 115.11 | -4.86% | 2 878 | 25 | 130.00 | +2.36% | 3 380 | 26 | ||||||
29.6.1998 | 0.00 | +2.34% | 0 | 0 | ||||||||||
21.11.1996 | 132.00 | +0.76% | 2 376 | 18 | +2.28% | 0 | ||||||||
30.4.1997 | 180.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
17.3.1997 | 190.00 | -5.00% | 380 | 2 | 181.00 | +2.25% | 2 102 | 12 | ||||||
29.7.1997 | 192.85 | 0.00% | 0 | 0 | 190.00 | +2.24% | 2 270 | 12 | ||||||
13.12.1996 | 143.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
5.12.1996 | 136.00 | +0.74% | 2 584 | 19 | +2.23% | 0 | ||||||||
6.4.1998 | 200.00 | +2.23% | 1 600 | 8 | ||||||||||
8.11.1996 | 127.11 | +0.16% | 2 542 | 20 | +2.22% | 0 | ||||||||
27.2.1997 | 180.00 | 0.00% | 1 800 | 10 | 170.00 | +2.16% | 1 700 | 10 | ||||||
6.1.1998 | 0.00 | +2.13% | 0 | 0 | ||||||||||
14.7.1999 | 133.80 | +2.13% | 0 | 0 | ||||||||||
16.10.1998 | 40.00 | +2.12% | 572 | 14 | ||||||||||
9.10.1996 | 126.00 | +5.00% | 1 260 | 10 | +2.08% | 0 | 0 | |||||||
15.8.1996 | 113.62 | +0.15% | 227 | 2 | 119.00 | +2.00% | 1 853 | 16 | ||||||
3.9.1996 | 115.00 | 0.00% | 805 | 7 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 113.12 | +1.00% | 1 131 | 10 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 108.90 | +10.00% | 6 534 | 60 | 98.00 | +2.00% | 1 596 | 17 | ||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 5 530 | 66 | ||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 79.00 | +2.00% | 2 828 | 36 | ||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 200 | 40 | ||||||
19.3.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 1 643 | 23 | ||||||
2.11.1995 | 56.71 | -9.99% | 2 439 | 43 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 56.14 | 0.00% | 0 | 0 | 52.00 | +2.00% | 312 | 6 | ||||||
5.10.1995 | 69.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 440 | 8 | ||||||
24.8.1995 | 85.01 | 0.00% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 85.01 | -0.57% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 91.01 | -1.05% | 910 | 10 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 125.00 | +2.00% | 7 056 | 54 | ||||||||
17.1.1995 | 161.50 | -500.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||||
19.1.1998 | 0.00 | +1.99% | 0 | 0 | ||||||||||
23.1.1998 | 210.00 | +1.94% | 2 520 | 12 | ||||||||||
24.9.1997 | 309.00 | +0.65% | 6 180 | 20 | 309.00 | +1.92% | 17 058 | 55 | ||||||
9.3.1999 | 107.00 | +1.90% | 1 070 | 10 | ||||||||||
15.1.1998 | 0.00 | +1.88% | 0 | 0 | ||||||||||
24.4.1997 | 180.00 | +2.85% | 11 700 | 65 | +1.86% | 0 | ||||||||
13.5.1999 | 123.20 | +1.81% | 0 | 0 | ||||||||||
13.2.1997 | 160.11 | -1.28% | 2 242 | 14 | +1.69% | 0 | ||||||||
17.6.1997 | 199.50 | +5.00% | 0 | 0 | 196.20 | +1.65% | 1 962 | 10 | ||||||
21.4.1998 | 0.00 | +1.64% | 0 | 0 | ||||||||||
3.2.1997 | 153.00 | +1.31% | 2 754 | 18 | +1.63% | 0 | ||||||||
6.4.1999 | 125.10 | +1.62% | 1 243 | 10 | ||||||||||
5.3.1998 | 210.00 | +1.61% | 5 460 | 26 | ||||||||||
5.11.1996 | 120.86 | +4.99% | 10 998 | 91 | +1.61% | 0 | ||||||||
7.8.1997 | 190.00 | +2.70% | 3 800 | 20 | 189.50 | +1.58% | 7 959 | 42 | ||||||
30.7.1999 | 150.10 | +1.55% | 0 | 0 | ||||||||||
12.1.1998 | 197.00 | +1.54% | 3 940 | 20 | ||||||||||
13.5.1997 | 190.00 | -5.00% | 5 510 | 29 | 190.10 | +1.54% | 1 141 | 6 | ||||||
13.1.1998 | 0.00 | +1.52% | 0 | 0 | ||||||||||
21.4.1999 | 122.00 | +1.49% | 2 910 | 24 | ||||||||||
11.3.1997 | 200.00 | +0.78% | 4 000 | 20 | 186.20 | +1.48% | 11 848 | 65 | ||||||
31.10.1996 | 120.11 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
10.12.1997 | +1.47% | 0 | ||||||||||||
17.1.1997 | 150.00 | -0.13% | 8 250 | 55 | 136.00 | +1.44% | 2 729 | 20 | ||||||
11.2.1997 | 170.72 | -4.99% | 3 414 | 20 | +1.44% | 0 | ||||||||
13.6.1997 | 190.00 | 0.00% | 0 | 0 | 183.00 | +1.38% | 2 196 | 12 | ||||||
17.4.1997 | 190.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
18.3.1998 | 210.00 | +1.27% | 7 288 | 35 | ||||||||||
12.12.1996 | 143.00 | +2.87% | 4 147 | 29 | +1.20% | 0 | ||||||||
2.8.1999 | 151.90 | +1.19% | 0 | 0 | ||||||||||
|