CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					322.20	-6.87%	1 289	4
24.5.2000					346.00	0.00%	1 384	4
23.5.2000					346.00	0.00%	0	0
22.5.2000					346.00	0.00%	0	0
19.5.2000					346.00	0.00%	0	0
18.5.2000					346.00	0.00%	6 920	20
17.5.2000					346.00	0.00%	0	0
16.5.2000					346.00	+9.98%	0	0
15.5.2000					314.60	-9.07%	2 517	8
12.5.2000					346.00	+9.98%	9 688	28
11.5.2000					314.60	+10.00%	0	0
10.5.2000					286.00	-16.32%	1 430	5
9.5.2000					341.80	0.00%	0	0
5.5.2000					341.80	-0.89%	0	0
4.5.2000					344.90	+13.00%	0	0
3.5.2000					305.20	-7.51%	0	0
2.5.2000					330.00	-9.98%	0	0
28.4.2000					366.60	0.00%	0	0
27.4.2000					366.60	0.00%	0	0
26.4.2000					366.60	0.00%	0	0
25.4.2000					366.60	-10.97%	0	0
21.4.2000					411.80	+12.32%	0	0
20.4.2000					366.60	-6.00%	0	0
19.4.2000					390.00	0.00%	0	0
18.4.2000					390.00	0.00%	0	0
17.4.2000					390.00	0.00%	0	0
14.4.2000					390.00	-9.09%	0	0
13.4.2000					429.00	0.00%	0	0
12.4.2000					429.00	+10.00%	0	0
11.4.2000					390.00	0.00%	3 510	9
10.4.2000					390.00	+0.30%	0	0
7.4.2000					388.80	-4.14%	0	0
6.4.2000					405.60	+0.67%	19 497	52
5.4.2000					402.90	0.00%	0	0
4.4.2000					402.90	+9.99%	4 835	12
3.4.2000					366.30	+10.00%	4 762	13
31.3.2000					333.00	+9.46%	0	0
30.3.2000					304.20	+8.25%	5 450	18
29.3.2000					281.00	-3.10%	3 875	14
28.3.2000					290.00	-3.33%	1 160	4
27.3.2000					300.00	+3.44%	2 700	9
24.3.2000					290.00	0.00%	1 160	4
23.3.2000					290.00	0.00%	0	0
22.3.2000					290.00	0.00%	2 900	10
21.3.2000					290.00	-3.33%	0	0
20.3.2000					300.00	+3.44%	3 560	12
17.3.2000					290.00	-4.94%	49 340	146
16.3.2000					305.10	+3.88%	3 711	12
15.3.2000					293.70	+4.25%	1 175	4
14.3.2000					281.70	+0.60%	2 254	8
13.3.2000					280.00	-3.04%	1 120	4
10.3.2000					288.80	-3.73%	0	0
9.3.2000					300.00	+7.60%	4 098	14
8.3.2000					278.80	+3.25%	0	0
7.3.2000					270.00	0.00%	540	2
6.3.2000					270.00	0.00%	0	0
3.3.2000					270.00	-6.50%	2 430	9
2.3.2000					288.80	+0.13%	0	0
1.3.2000					288.40	-5.90%	577	2
29.2.2000					306.50	+13.51%	2 452	8
28.2.2000					270.00	0.00%	0	0
25.2.2000					270.00	0.00%	0	0
24.2.2000					270.00	0.00%	0	0
23.2.2000					270.00	-1.17%	3 240	12
22.2.2000					273.20	+0.55%	1 093	4
21.2.2000					271.70	-3.37%	6 514	24
18.2.2000					281.20	-1.84%	1 968	7
17.2.2000					286.50	+9.98%	4 009	14
16.2.2000					260.50	-2.97%	1 042	4
15.2.2000					268.50	0.00%	1 074	4
14.2.2000					268.50	+1.58%	0	0
11.2.2000					264.30	-3.29%	2 643	10
10.2.2000					273.30	0.00%	0	0
9.2.2000					273.30	-7.45%	0	0
8.2.2000					295.30	+9.98%	0	0
7.2.2000					268.50	-9.98%	1 074	4
4.2.2000					298.30	+9.99%	0	0
3.2.2000					271.20	+4.30%	2 712	10
2.2.2000					260.00	0.00%	11 909	40
1.2.2000					260.00	-0.38%	10 159	36
31.1.2000					261.00	-4.64%	0	0
28.1.2000					273.70	-2.63%	1 095	4
27.1.2000					281.10	0.00%	1 124	4
26.1.2000					281.10	-1.50%	1 124	4
25.1.2000					285.40	+1.31%	0	0
24.1.2000					281.70	+1.36%	0	0
21.1.2000					277.90	0.00%	0	0
20.1.2000					277.90	+4.59%	0	0
19.1.2000					265.70	0.00%	0	0
18.1.2000					265.70	+2.19%	0	0
17.1.2000					260.00	+9.70%	0	0
14.1.2000					237.00	0.00%	0	0
13.1.2000					237.00	-4.16%	0	0
12.1.2000					247.30	-9.44%	5 492	21
11.1.2000					273.10	-9.92%	2 731	10
10.1.2000					303.20	-8.20%	4 548	15
7.1.2000					330.30	-10.00%	4 955	15
6.1.2000					367.00	0.00%	5 872	16
5.1.2000					367.00	+1.04%	0	0
30.12.1999					363.20	+0.02%	0	0
29.12.1999					363.10	-0.02%	1 816	5
28.12.1999					363.20	-6.84%	0	0
27.12.1999					389.90	0.00%	0	0
23.12.1999					389.90	+5.92%	0	0
22.12.1999					368.10	-5.59%	2 209	6
21.12.1999					389.90	+9.98%	0	0
20.12.1999					354.50	-7.00%	3 545	10
17.12.1999					381.20	-14.08%	0	0
16.12.1999					443.70	+24.59%	0	0
15.12.1999					356.10	-6.28%	19 364	48
14.12.1999					380.00	-7.31%	0	0
13.12.1999					410.00	+27.52%	0	0
10.12.1999					321.50	-8.82%	18 160	48
9.12.1999					352.60	+9.98%	23 221	66
8.12.1999					320.60	+3.35%	4 488	14
7.12.1999					310.20	+10.00%	0	0
6.12.1999					282.00	+9.98%	0	0
3.12.1999					256.40	+4.99%	1 026	4
2.12.1999					244.20	+10.00%	1 465	6
1.12.1999					222.00	+9.95%	0	0
30.11.1999					201.90	+9.96%	0	0
29.11.1999					183.60	0.00%	1 102	6
26.11.1999					183.60	+2.39%	918	5
25.11.1999					179.30	+10.00%	0	0
24.11.1999					163.00	-9.49%	0	0
23.11.1999					180.10	+0.05%	720	4
22.11.1999					180.00	0.00%	0	0
19.11.1999					180.00	-10.00%	0	0
18.11.1999					200.00	0.00%	0	0
17.11.1999					200.00	0.00%	0	0
16.11.1999					200.00	0.00%	0	0
15.11.1999					200.00	0.00%	0	0
12.11.1999					200.00	0.00%	0	0
11.11.1999					200.00	0.00%	0	0
10.11.1999					200.00	0.00%	0	0
9.11.1999					200.00	0.00%	0	0
8.11.1999					200.00	0.00%	0	0
5.11.1999					200.00	0.00%	0	0
4.11.1999					200.00	0.00%	0	0
3.11.1999					200.00	-4.21%	0	0
2.11.1999					208.80	-5.09%	0	0
1.11.1999					220.00	+10.00%	9 400	45
29.10.1999					200.00	-9.09%	0	0
27.10.1999					220.00	+7.84%	0	0
26.10.1999					204.00	0.00%	1 632	8
25.10.1999					204.00	0.00%	0	0
22.10.1999					204.00	0.00%	816	4
21.10.1999					204.00	0.00%	816	4
20.10.1999					204.00	0.00%	4 488	22
19.10.1999					204.00	-9.57%	1 632	8
18.10.1999					225.60	0.00%	5 414	24
15.10.1999					225.60	0.00%	902	4
14.10.1999					225.60	0.00%	3 384	15
13.10.1999					225.60	-9.97%	129 273	477
12.10.1999					250.60	+20.48%	2 506	10
11.10.1999					208.00	-8.24%	12 535	55
8.10.1999					226.70	+14.72%	7 629	33
7.10.1999					197.60	-6.12%	3 401	15
6.10.1999					210.50	+3.38%	2 633	12
5.10.1999					203.60	+8.06%	10 180	50
4.10.1999					188.40	+9.66%	1 507	8
1.10.1999					171.80	+9.91%	4 464	26
30.9.1999					156.30	+9.99%	7 345	47
29.9.1999					142.10	+20.52%	1 279	9
28.9.1999					117.90	-9.93%	0	0
27.9.1999					130.90	-8.14%	1 309	10
24.9.1999					142.50	0.00%	0	0
23.9.1999					142.50	+9.95%	2 138	15
22.9.1999					129.60	+9.92%	4 536	35
21.9.1999					117.90	+9.98%	0	0
20.9.1999					107.20	+9.94%	0	0
17.9.1999					97.50	-9.88%	0	0
16.9.1999					108.20	-9.90%	1 948	18
15.9.1999					120.10	-9.35%	961	8
14.9.1999					132.50	-9.92%	663	5
13.9.1999					147.10	-15.94%	4 413	30
10.9.1999					175.00	+9.99%	0	0
9.9.1999					159.10	+7.79%	10 819	68
8.9.1999					147.60	-0.67%	0	0
7.9.1999					148.60	+9.99%	10 402	70
6.9.1999					135.10	-9.99%	2 027	15
3.9.1999					150.10	+9.96%	3 002	20
2.9.1999					136.50	+5.00%	0	0
1.9.1999					130.00	0.00%	1 560	12
31.8.1999					130.00	0.00%	1 365	10
30.8.1999					130.00	-0.07%	2 600	20
27.8.1999					130.10	0.00%	0	0
26.8.1999					130.10	0.00%	0	0
25.8.1999					130.10	-16.60%	1 301	10
24.8.1999					156.00	+9.70%	14 186	99
23.8.1999					142.20	+14.12%	0	0
20.8.1999					124.60	-1.11%	3 280	23
19.8.1999					126.00	-5.26%	2 491	18
18.8.1999					133.00	0.00%	0	0
17.8.1999					133.00	-5.00%	0	0
16.8.1999					140.00	0.00%	0	0
13.8.1999					140.00	0.00%	560	4
12.8.1999					140.00	+3.78%	700	5
11.8.1999					134.90	-6.38%	135	1
10.8.1999					144.10	-9.99%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›