CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 132.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
27.11.1996 | 132.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
26.11.1996 | 132.00 | 0.00% | 0 | 0 | 115.00 | -9.23% | 1 610 | 14 | ||||||
25.11.1996 | 132.00 | 0.00% | 3 300 | 25 | 0.00% | 0 | ||||||||
22.11.1996 | 132.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
6.12.1996 | 136.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
20.11.1996 | 131.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
19.11.1996 | 131.00 | 0.00% | 262 | 2 | -2.18% | 0 | ||||||||
21.10.1996 | 120.62 | 0.00% | 0 | 0 | 120.00 | +4.25% | 1 680 | 14 | ||||||
10.10.1996 | 126.00 | 0.00% | 0 | 0 | 120.10 | -2.03% | 6 005 | 50 | ||||||
7.10.1996 | 120.65 | 0.00% | 0 | 0 | 120.10 | -4.29% | 1 795 | 15 | ||||||
4.10.1996 | 120.65 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
3.10.1996 | 120.65 | 0.00% | 0 | 0 | 120.00 | -8.46% | 4 200 | 35 | ||||||
2.10.1996 | 120.65 | 0.00% | 0 | 0 | +1.15% | 0 | 0 | |||||||
31.10.1996 | 120.11 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
30.10.1996 | 120.11 | 0.00% | 0 | 0 | 128.00 | +9.30% | 512 | 4 | ||||||
29.10.1996 | 120.11 | 0.00% | 841 | 7 | 117.10 | -0.93% | 7 026 | 60 | ||||||
25.10.1996 | 120.11 | 0.00% | 0 | 0 | 118.20 | -3.19% | 236 | 2 | ||||||
24.10.1996 | 120.11 | 0.00% | 0 | 0 | 122.10 | -1.61% | 1 221 | 10 | ||||||
23.10.1996 | 120.11 | 0.00% | 961 | 8 | 124.10 | +3.46% | 2 482 | 20 | ||||||
17.10.1996 | 120.11 | 0.00% | 0 | 0 | 120.00 | +0.06% | 5 401 | 45 | ||||||
16.10.1996 | 120.11 | 0.00% | 0 | 0 | 117.50 | -0.05% | 11 755 | 98 | ||||||
15.10.1996 | 120.11 | 0.00% | 601 | 5 | 120.00 | +8.95% | 2 280 | 19 | ||||||
14.10.1996 | 120.11 | 0.00% | 0 | 0 | 110.00 | -4.29% | 1 872 | 17 | ||||||
12.9.1996 | 117.00 | 0.00% | 14 625 | 125 | 95.00 | +1.00% | 380 | 4 | ||||||
11.9.1996 | 117.00 | 0.00% | 936 | 8 | 95.00 | -10.00% | 53 166 | 565 | ||||||
9.9.1996 | 122.85 | 0.00% | 0 | 0 | 115.00 | -3.00% | 575 | 5 | ||||||
4.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 920 | 8 | ||||||
3.9.1996 | 115.00 | 0.00% | 805 | 7 | +2.00% | 0 | 0 | |||||||
23.9.1996 | 156.77 | 0.00% | 0 | 0 | 136.60 | +1.03% | 546 | 4 | ||||||
31.7.1996 | 113.12 | 0.00% | 0 | 0 | 107.10 | -2.00% | 536 | 5 | ||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1996 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
16.8.1996 | 113.62 | 0.00% | 0 | 0 | 119.00 | +3.00% | 1 190 | 10 | ||||||
14.8.1996 | 113.44 | 0.00% | 0 | 0 | 113.00 | 0.00% | 2 034 | 18 | ||||||
29.7.1996 | 112.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 112.00 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 358 | 13 | ||||||
29.8.1996 | 117.00 | 0.00% | 1 170 | 10 | +12.00% | 0 | 0 | |||||||
28.8.1996 | 117.00 | 0.00% | 2 925 | 25 | -12.00% | 0 | 0 | |||||||
27.8.1996 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.8.1996 | 116.11 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
21.8.1996 | 115.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 2 618 | 22 | ||||||
12.8.1996 | 113.33 | 0.00% | 0 | 0 | 113.00 | +6.00% | 2 260 | 20 | ||||||
9.8.1996 | 113.33 | 0.00% | 0 | 0 | 106.70 | 0.00% | 854 | 8 | ||||||
8.8.1996 | 113.33 | 0.00% | 0 | 0 | 106.60 | -1.00% | 640 | 6 | ||||||
7.8.1996 | 113.33 | 0.00% | 0 | 0 | 107.50 | -5.00% | 538 | 5 | ||||||
6.8.1996 | 113.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 113.33 | 0.00% | 0 | 0 | 107.50 | -5.00% | 430 | 4 | ||||||
2.8.1996 | 113.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1997 | 186.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
4.8.1997 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 219.00 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
1.7.1997 | 219.00 | 0.00% | 0 | 0 | 200.10 | -4.78% | 400 | 2 | ||||||
30.6.1997 | 219.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
25.6.1997 | 199.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 199.50 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
19.6.1997 | 199.50 | 0.00% | 0 | 0 | -5.61% | 0 | ||||||||
18.6.1997 | 199.50 | 0.00% | 0 | 0 | 210.00 | +7.03% | 2 940 | 14 | ||||||
16.6.1997 | 190.00 | 0.00% | 0 | 0 | 193.00 | +5.46% | 772 | 4 | ||||||
13.6.1997 | 190.00 | 0.00% | 0 | 0 | 183.00 | +1.38% | 2 196 | 12 | ||||||
12.6.1997 | 190.00 | 0.00% | 3 800 | 20 | 180.50 | +4.17% | 1 805 | 10 | ||||||
11.6.1997 | 190.00 | 0.00% | 4 750 | 25 | -3.79% | 0 | ||||||||
31.7.1997 | 192.85 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
30.7.1997 | 192.85 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
29.7.1997 | 192.85 | 0.00% | 0 | 0 | 190.00 | +2.24% | 2 270 | 12 | ||||||
28.7.1997 | 192.85 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
25.7.1997 | 192.85 | 0.00% | 0 | 0 | 190.90 | +3.18% | 19 090 | 100 | ||||||
24.7.1997 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 192.85 | 0.00% | 0 | 0 | 185.00 | +8.18% | 4 440 | 24 | ||||||
21.7.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 203.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
17.7.1997 | 203.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
16.7.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 203.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
14.7.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 203.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 203.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
9.7.1997 | 203.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
8.7.1997 | 203.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
15.9.1997 | 319.00 | 0.00% | 0 | 0 | 312.00 | +6.44% | 7 176 | 23 | ||||||
18.9.1997 | 330.00 | 0.00% | 16 500 | 50 | 279.00 | +7.99% | 35 914 | 108 | ||||||
25.9.1997 | 309.00 | 0.00% | 0 | 0 | 311.60 | -0.14% | 6 194 | 20 | ||||||
2.9.1997 | 222.00 | 0.00% | 0 | 0 | 226.30 | -1.57% | 6 485 | 29 | ||||||
1.9.1997 | 222.00 | 0.00% | 0 | 0 | +7.30% | 0 | ||||||||
29.8.1997 | 222.00 | 0.00% | 0 | 0 | 225.80 | -6.50% | 4 290 | 19 | ||||||
28.8.1997 | 222.00 | 0.00% | 0 | 0 | 242.30 | +7.19% | 8 694 | 36 | ||||||
26.8.1997 | 221.00 | 0.00% | 0 | 0 | 218.00 | -9.20% | 2 180 | 10 | ||||||
22.8.1997 | 211.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
21.8.1997 | 211.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
20.8.1997 | 211.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
19.8.1997 | 211.00 | 0.00% | 0 | 0 | 201.50 | -4.52% | 806 | 4 | ||||||
15.8.1997 | 207.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
14.8.1997 | 207.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
12.8.1997 | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.5.1997 | 190.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
9.5.1997 | 195.00 | 0.00% | 25 350 | 130 | 177.50 | -5.08% | 2 663 | 15 | ||||||
6.5.1997 | 190.00 | 0.00% | 1 900 | 10 | 186.00 | +0.35% | 5 176 | 28 | ||||||
21.4.1997 | 191.00 | 0.00% | 2 674 | 14 | +4.75% | 0 | ||||||||
30.4.1997 | 180.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
29.4.1997 | 180.00 | 0.00% | 9 540 | 53 | 183.10 | -1.04% | 3 582 | 20 | ||||||
28.4.1997 | 180.00 | 0.00% | 0 | 0 | 181.00 | +0.27% | 5 249 | 29 | ||||||
25.4.1997 | 180.00 | 0.00% | 0 | 0 | 180.50 | +0.27% | 24 548 | 136 | ||||||
4.7.1997 | 209.00 | 0.00% | 0 | 0 | -2.93% | 0 | ||||||||
30.5.1997 | 190.00 | 0.00% | 570 | 3 | 175.00 | -2.77% | 1 750 | 10 | ||||||
9.6.1997 | 200.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
6.6.1997 | 200.00 | 0.00% | 0 | 0 | 200.10 | +6.72% | 133 267 | 666 | ||||||
5.6.1997 | 200.00 | 0.00% | 0 | 0 | 193.00 | +6.23% | 5 625 | 30 | ||||||
4.6.1997 | 200.00 | 0.00% | 4 400 | 22 | 176.50 | +0.28% | 2 648 | 15 | ||||||
20.5.1997 | 185.00 | 0.00% | 0 | 0 | 180.00 | -1.09% | 1 800 | 10 | ||||||
19.5.1997 | 185.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 3 640 | 20 | ||||||
16.5.1997 | 185.00 | 0.00% | 0 | 0 | 180.00 | +4.34% | 2 520 | 14 | ||||||
28.5.1997 | 200.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
28.2.1997 | 180.00 | 0.00% | 8 100 | 45 | +0.41% | 0 | ||||||||
27.2.1997 | 180.00 | 0.00% | 1 800 | 10 | 170.00 | +2.16% | 1 700 | 10 | ||||||
26.2.1997 | 180.00 | 0.00% | 10 800 | 60 | 166.40 | +0.54% | 3 994 | 24 | ||||||
25.2.1997 | 180.00 | 0.00% | 17 280 | 96 | 165.50 | +4.41% | 2 648 | 16 | ||||||
24.2.1997 | 180.00 | 0.00% | 2 520 | 14 | -5.93% | 0 | ||||||||
13.3.1997 | 210.00 | 0.00% | 0 | 0 | 180.00 | -9.54% | 720 | 4 | ||||||
19.3.1997 | 180.50 | 0.00% | 0 | 0 | 166.00 | -3.26% | 332 | 2 | ||||||
17.4.1997 | 190.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
16.4.1997 | 190.00 | 0.00% | 0 | 0 | 182.50 | -1.35% | 1 460 | 8 | ||||||
15.4.1997 | 190.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
14.4.1997 | 190.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
11.4.1997 | 190.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
10.4.1997 | 190.00 | 0.00% | 0 | 0 | 184.90 | +0.48% | 1 849 | 10 | ||||||
9.4.1997 | 190.00 | 0.00% | 0 | 0 | +8.17% | 0 | ||||||||
7.4.1997 | 185.00 | 0.00% | 18 870 | 102 | 176.00 | +6.81% | 16 544 | 94 | ||||||
4.4.1997 | 185.00 | 0.00% | 8 325 | 45 | 172.00 | -5.95% | 6 426 | 39 | ||||||
3.4.1997 | 185.00 | 0.00% | 2 220 | 12 | +0.11% | 0 | ||||||||
2.4.1997 | 185.00 | 0.00% | 740 | 4 | 175.00 | +5.23% | 1 400 | 8 | ||||||
1.4.1997 | 185.00 | 0.00% | 0 | 0 | 166.30 | -3.31% | 665 | 4 | ||||||
27.3.1997 | 182.00 | 0.00% | 0 | 0 | 176.00 | -0.38% | 3 958 | 23 | ||||||
21.3.1997 | 171.48 | 0.00% | 0 | 0 | 163.00 | +0.92% | 1 630 | 10 | ||||||
15.9.1994 | 242.00 | 0.00% | 10 164 | 42 | ||||||||||
8.8.1994 | 300.00 | 0.00% | 6 300 | 21 | ||||||||||
4.8.1994 | 300.00 | 0.00% | 12 000 | 40 | ||||||||||
1.8.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
5.5.1994 | 389.00 | 0.00% | 1 945 | 5 | ||||||||||
21.4.1994 | 500.00 | 0.00% | 19 500 | 39 | ||||||||||
23.5.1994 | 386.00 | 0.00% | 5 404 | 14 | ||||||||||
28.4.1995 | 176.00 | 0.00% | 3 168 | 18 | 160.00 | -7.00% | 1 120 | 7 | ||||||
5.12.1994 | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
1.12.1994 | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
22.11.1994 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
25.1.1994 | 399.00 | 0.00% | 11 970 | 30 | ||||||||||
23.11.1993 | 400.00 | 0.00% | 9 600 | 24 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
26.9.1995 | 66.01 | +0.01% | 1 980 | 30 | -6.00% | 0 | 0 | |||||||
29.8.1995 | 85.02 | +0.01% | 1 190 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 91.02 | +0.01% | 1 820 | 20 | 72.50 | -6.00% | 4 292 | 63 | ||||||
13.8.1996 | 113.44 | +0.09% | 454 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 86.11 | +0.11% | 1 894 | 22 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 113.62 | +0.15% | 227 | 2 | 119.00 | +2.00% | 1 853 | 16 | ||||||
8.11.1996 | 127.11 | +0.16% | 2 542 | 20 | +2.22% | 0 | ||||||||
1.8.1996 | 113.33 | +0.18% | 1 133 | 10 | 103.60 | -3.00% | 518 | 5 | ||||||
24.3.1997 | 172.00 | +0.30% | 860 | 5 | 160.10 | -1.26% | 2 897 | 18 | ||||||
18.10.1996 | 120.62 | +0.42% | 2 412 | 20 | 115.10 | -4.09% | 2 878 | 25 | ||||||
27.8.1997 | 222.00 | +0.45% | 2 220 | 10 | 226.10 | +3.34% | 11 715 | 52 | ||||||
20.12.1996 | 153.00 | +0.51% | 25 245 | 165 | +8.88% | 0 | ||||||||
18.4.1997 | 191.00 | +0.52% | 1 528 | 8 | 167.10 | -9.67% | 2 339 | 14 | ||||||
24.9.1997 | 309.00 | +0.65% | 6 180 | 20 | 309.00 | +1.92% | 17 058 | 55 | ||||||
31.1.1997 | 151.01 | +0.67% | 5 436 | 36 | 154.20 | -3.52% | 2 083 | 14 | ||||||
11.12.1996 | 139.00 | +0.72% | 4 309 | 31 | -0.55% | 0 | ||||||||
10.12.1996 | 138.00 | +0.72% | 1 380 | 10 | +0.07% | 0 | ||||||||
9.12.1996 | 137.00 | +0.73% | 1 370 | 10 | +0.70% | 0 | ||||||||
1.11.1996 | 121.00 | +0.74% | 3 025 | 25 | 130.00 | -2.23% | 1 270 | 10 | ||||||
5.12.1996 | 136.00 | +0.74% | 2 584 | 19 | +2.23% | 0 | ||||||||
21.11.1996 | 132.00 | +0.76% | 2 376 | 18 | +2.28% | 0 | ||||||||
26.8.1996 | 117.00 | +0.76% | 5 850 | 50 | 122.00 | -2.00% | 976 | 8 | ||||||
26.3.1997 | 182.00 | +0.77% | 2 366 | 13 | 177.00 | -1.34% | 3 455 | 20 | ||||||
30.6.1995 | 54.50 | +0.77% | 1 472 | 27 | 73.50 | -5.00% | 588 | 8 | ||||||
11.3.1997 | 200.00 | +0.78% | 4 000 | 20 | 186.20 | +1.48% | 11 848 | 65 | ||||||
20.11.1995 | 60.50 | +0.83% | 4 477 | 74 | 55.00 | +6.00% | 1 100 | 20 | ||||||
15.1.1996 | 50.02 | +0.84% | 1 050 | 21 | 55.00 | -9.00% | 2 475 | 45 | ||||||
22.8.1996 | 116.11 | +0.96% | 1 161 | 10 | -9.00% | 0 | 0 | |||||||
13.8.1997 | 207.00 | +0.97% | 2 898 | 14 | +0.95% | 0 | ||||||||
30.9.1997 | 307.00 | +0.98% | 12 280 | 40 | 300.00 | +0.60% | 10 895 | 36 | ||||||
30.7.1996 | 113.12 | +1.00% | 1 131 | 10 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 115.00 | +1.21% | 690 | 6 | 114.50 | -4.00% | 1 145 | 10 | ||||||
3.2.1997 | 153.00 | +1.31% | 2 754 | 18 | +1.63% | 0 | ||||||||
8.1.1997 | 155.01 | +1.31% | 4 960 | 32 | 137.10 | -9.60% | 2 057 | 15 | ||||||
29.9.1997 | 304.00 | +1.33% | 7 600 | 25 | 291.10 | 13 838 | 46 | |||||||
11.10.1995 | 73.00 | +1.37% | 584 | 8 | 63.00 | -1.00% | 630 | 10 | ||||||
28.3.1997 | 185.00 | +1.64% | 1 665 | 9 | -0.04% | 0 | ||||||||
5.9.1996 | 117.00 | +1.73% | 1 872 | 16 | 105.00 | -9.00% | 945 | 9 | ||||||
24.7.1996 | 112.00 | +1.81% | 2 688 | 24 | 105.00 | -9.00% | 2 100 | 20 | ||||||
5.2.1997 | 163.00 | +1.87% | 1 630 | 10 | 147.20 | -3.12% | 294 | 2 | ||||||
18.8.1997 | 211.00 | +1.93% | 4 220 | 20 | +0.48% | 0 | ||||||||
25.1.1996 | 51.00 | +1.95% | 2 907 | 57 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 180.00 | +2.22% | 8 820 | 49 | 168.50 | +5.33% | 1 180 | 7 | ||||||
17.12.1996 | 146.20 | +2.23% | 1 462 | 10 | 148.80 | +0.73% | 7 560 | 51 | ||||||
|