CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	-9.61%	0	0
3.6.1998					0.00	-8.77%	0	0
2.6.1998					0.00	-9.52%	0	0
1.6.1998					0.00	-8.69%	0	0
29.5.1998					0.00	-9.21%	0	0
28.5.1998					0.00	-9.52%	0	0
27.5.1998					0.00	-9.67%	0	0
26.5.1998					0.00	-9.70%	0	0
25.5.1998					0.00	-9.64%	0	0
22.5.1998					0.00	-9.52%	0	0
21.5.1998					0.00	-9.67%	0	0
20.5.1998					0.00	-9.41%	0	0
19.5.1998					0.00	-9.78%	0	0
18.5.1998					0.00	+0.41%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	-2.82%	0	0
13.5.1998					0.00	-4.12%	0	0
12.5.1998					0.00	-3.70%	0	0
11.5.1998					0.00	+0.26%	0	0
7.5.1998					0.00	-2.17%	0	0
6.5.1998					0.00	-8.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+0.40%	0	0
28.4.1998					0.00	-4.16%	0	0
27.4.1998					0.00	-35.95%	0	0
24.4.1998					0.00	+2.97%	0	0
23.4.1998					0.00	+83.06%	0	0
22.4.1998					0.00	+9.77%	0	0
21.4.1998					0.00	+1.64%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					162.00	-10.00%	2 592	16
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					180.00	0.00%	7 380	41
9.4.1998					180.00	0.00%	720	4
8.4.1998					180.00	-10.00%	1 080	6
7.4.1998					200.00	0.00%	4 000	20
6.4.1998					200.00	+2.23%	1 600	8
3.4.1998					190.00	-2.19%	6 260	32
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					200.00	0.00%	4 400	22
30.3.1998					200.00	+5.26%	3 600	18
27.3.1998					190.00	0.00%	3 420	18
26.3.1998					190.00	0.00%	9 880	52
25.3.1998					190.00	0.00%	950	5
24.3.1998					190.00	-2.56%	1 520	8
23.3.1998					0.00	+2.63%	0	0
20.3.1998					190.00	-5.16%	760	4
19.3.1998					189.00	-3.77%	8 014	40
18.3.1998					210.00	+1.27%	7 288	35
17.3.1998					210.00	-2.10%	3 495	17
16.3.1998					210.00	0.00%	1 050	5
13.3.1998					210.00	0.00%	3 570	17
12.3.1998					210.00	+2.43%	10 710	51
11.3.1998					205.00	-2.38%	4 100	20
10.3.1998					210.00	0.00%	2 940	14
9.3.1998					210.00	0.00%	2 100	10
6.3.1998					210.00	0.00%	3 990	19
5.3.1998					210.00	+1.61%	5 460	26
4.3.1998					210.00	-1.59%	4 960	24
3.3.1998					0.00	+0.56%	0	0
2.3.1998					210.00	-0.13%	7 100	34
27.2.1998					199.50	-0.42%	9 828	47
26.2.1998					210.00	0.00%	19 950	95
25.2.1998					210.00	0.00%	7 980	38
24.2.1998					210.00	0.00%	840	4
23.2.1998					210.00	0.00%	5 250	25
20.2.1998					210.00	0.00%	3 570	17
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					210.00	0.00%	3 360	16
16.2.1998					210.00	0.00%	4 200	20
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					210.00	0.00%	2 310	11
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	-0.96%	0	0
4.2.1998					210.00	-1.37%	10 390	49
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					215.00	0.00%	2 150	10
29.1.1998					0.00	0.00%	0	0
28.1.1998					215.00	0.00%	1 720	8
27.1.1998					215.00	0.00%	430	2
26.1.1998					0.00	+2.38%	0	0
23.1.1998					210.00	+1.94%	2 520	12
22.1.1998					0.00	+0.32%	0	0
21.1.1998					0.00	+1.14%	0	0
20.1.1998					0.00	-0.97%	0	0
19.1.1998					0.00	+1.99%	0	0
16.1.1998					201.00	0.00%	201	1
15.1.1998					0.00	+1.88%	0	0
14.1.1998					190.50	-1.36%	2 762	14
13.1.1998					0.00	+1.52%	0	0
12.1.1998					197.00	+1.54%	3 940	20
9.1.1998					194.00	0.00%	1 552	8
8.1.1998					194.00	-6.95%	776	4
7.1.1998					0.00	-3.24%	0	0
6.1.1998					0.00	+2.13%	0	0
5.1.1998					211.00	+4.97%	4 220	20
31.12.1997					201.00	-4.73%	6 030	30
30.12.1997					211.00		422	2
29.12.1997					211.00	+0.87%	4 220	20
23.12.1997					211.00	-0.87%	1 255	6
22.12.1997						0.00%	0
19.12.1997					211.00	0.00%	2 110	10
18.12.1997					211.00	0.00%	844	4
17.12.1997						+0.07%	0
16.12.1997					211.00	-7.11%	5 904	28
15.12.1997					227.00	+9.66%	18 387	81
12.12.1997						0.00%	0
11.12.1997						+0.32%	0
10.12.1997						+1.47%	0
9.12.1997						+0.99%	0
8.12.1997						+1.17%	0
5.12.1997					199.00	+0.11%	2 985	15
4.12.1997					189.00	+0.89%	8 945	45
3.12.1997						+9.44%	0
2.12.1997					180.00	+0.49%	1 620	9
1.12.1997					180.00	-1.31%	1 612	9
28.11.1997						-8.51%	0
27.11.1997					192.00	-2.74%	4 960	25
26.11.1997						+3.45%	0
25.11.1997					197.50	+0.09%	1 578	8
24.11.1997					197.00	+3.95%	1 970	10
21.11.1997					189.50	-6.18%	2 843	15
20.11.1997					202.00	-7.55%	2 020	10
19.11.1997							0	0
18.11.1997						-5.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-4.56%	0
12.11.1997						0.00%	0
11.11.1997					241.00	-3.79%	5 543	23
10.11.1997						+3.94%	0
7.11.1997					241.00	0.00%	6 507	27
6.11.1997					241.00	0.00%	4 097	17
5.11.1997					241.00	0.00%	1 446	6
4.11.1997					241.00		482	2
3.11.1997					235.50	-0.21%	1 178	5
31.10.1997						-9.75%	0
30.10.1997					261.50	+2.52%	1 046	4
29.10.1997					250.00	-7.75%	9 692	38
27.10.1997						-6.07%	0
24.10.1997					300.00	-0.66%	4 710	16
23.10.1997					285.00	+6.25%	25 191	85
22.10.1997					278.90	-0.78%	1 116	4
21.10.1997					281.10	-9.66%	281	1
20.10.1997					310.30	-0.36%	11 824	38
17.10.1997					310.50	+0.68%	14 054	45
16.10.1997					310.20	0.00%	6 204	20
15.10.1997					310.20	-0.57%	2 482	8
14.10.1997					312.00	+0.54%	16 224	52
13.10.1997					310.30	+0.19%	16 446	53
10.10.1997					309.70	+0.08%	1 549	5
9.10.1997					305.20	+2.51%	11 449	37
8.10.1997					310.20	-1.83%	14 489	48
7.10.1997					310.10	+0.59%	11 070	36
6.10.1997					306.10	+0.77%	6 114	20
3.10.1997					304.40	-0.06%	33 670	111
2.10.1997					303.10	0.00%	7 892	26
1.10.1997					303.50	+0.28%	14 265	47
30.9.1997	307.00	+0.98%	12 280	40	300.00	+0.60%	10 895	36
29.9.1997	304.00	+1.33%	7 600	25	291.10		13 838	46
26.9.1997	300.00	-2.91%	13 500	45	330.00	+4.39%	39 123	121
25.9.1997	309.00	0.00%	0	0	311.60	-0.14%	6 194	20
24.9.1997	309.00	+0.65%	6 180	20	309.00	+1.92%	17 058	55
23.9.1997	307.00	-1.91%	3 991	13	306.30	-3.47%	20 995	69
22.9.1997	313.00	-1.26%	4 382	14	310.00	+2.87%	7 881	25
19.9.1997	317.00	-3.93%	15 850	50	306.40	-7.85%	3 677	12
18.9.1997	330.00	0.00%	16 500	50	279.00	+7.99%	35 914	108
17.9.1997	330.00	-1.19%	21 450	65	300.00	+3.22%	16 936	55
16.9.1997	334.00	+4.70%	9 686	29	298.30	-4.39%	597	2
15.9.1997	319.00	0.00%	0	0	312.00	+6.44%	7 176	23
12.9.1997	319.00	+4.93%	5 742	18	293.10	-2.78%	1 172	4
11.9.1997	304.00	+4.82%	0	0	301.50	+9.19%	24 120	80
10.9.1997	290.00	+3.20%	29 870	103	276.10	-7.38%	2 761	10
9.9.1997	281.00	+4.85%	0	0			0	0
8.9.1997	268.00	+4.68%	0	0	285.00	+2.51%	4 275	15
5.9.1997	256.00	+4.91%	0	0		+13.46%	0
4.9.1997	244.00	+4.72%	0	0	245.00	+9.61%	980	4
3.9.1997	233.00	+4.95%	0	0	223.50	-0.05%	894	4
2.9.1997	222.00	0.00%	0	0	226.30	-1.57%	6 485	29
1.9.1997	222.00	0.00%	0	0		+7.30%	0
29.8.1997	222.00	0.00%	0	0	225.80	-6.50%	4 290	19
28.8.1997	222.00	0.00%	0	0	242.30	+7.19%	8 694	36
27.8.1997	222.00	+0.45%	2 220	10	226.10	+3.34%	11 715	52
26.8.1997	221.00	0.00%	0	0	218.00	-9.20%	2 180	10
25.8.1997	221.00	+4.73%	0	0	240.10	+4.97%	2 401	10
22.8.1997	211.00	0.00%	0	0		+2.81%	0
21.8.1997	211.00	0.00%	0	0		+0.66%	0
20.8.1997	211.00	0.00%	0	0		+9.67%	0
19.8.1997	211.00	0.00%	0	0	201.50	-4.52%	806	4
18.8.1997	211.00	+1.93%	4 220	20		+0.48%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›