CEMOS OSTRAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 260.00 | -1 875.00% | 2 340 | 9 | ||||||||
7.12.1993 | 312.00 | +2 000.00% | 0 | 0 | ||||||||
30.11.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||
16.12.1993 | 321.00 | -1 995.00% | 0 | 0 | ||||||||
9.12.1993 | 374.00 | +1 987.00% | 3 740 | 10 | ||||||||
23.11.1993 | 400.00 | 0.00% | 9 600 | 24 | ||||||||
11.11.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||
14.12.1993 | 401.00 | +721.00% | 4 010 | 10 | ||||||||
19.10.1993 | 500.00 | 0.00% | 7 500 | 15 | ||||||||
7.9.1993 | 500.00 | -5 000.00% | 0 | 0 |