CEMOS OSTRAVA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 55.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 182 | 4 | ||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 794 | 39 | ||||||
15.2.1996 | 55.00 | 0.00% | 8 415 | 153 | 46.00 | -2.00% | 368 | 8 | ||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 128 | 24 | ||||||
29.4.1996 | 60.00 | 0.00% | 1 920 | 32 | 47.00 | -10.00% | 564 | 12 | ||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 1 663 | 35 | ||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 47.90 | -8.00% | 1 150 | 24 | ||||||
14.11.1995 | 56.14 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
21.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 500 | 50 | ||||||
19.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 100 | 2 | ||||||
16.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 658 | 35 | ||||||
8.2.1996 | 55.00 | 0.00% | 550 | 10 | 50.00 | 0.00% | 646 | 14 | ||||||
30.1.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
5.2.1996 | 55.00 | 0.00% | 1 540 | 28 | 51.00 | +3.00% | 297 | 6 | ||||||
10.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | -1.00% | 408 | 8 | ||||||
15.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | +3.00% | 306 | 6 | ||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 020 | 20 | ||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 326 | 26 | ||||||
9.11.1995 | 56.14 | +9.99% | 674 | 12 | 51.50 | -5.00% | 412 | 8 | ||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 208 | 4 | ||||||
1.2.1996 | 55.00 | +7.84% | 1 320 | 24 | 52.00 | -3.00% | 104 | 2 | ||||||
13.11.1995 | 56.14 | 0.00% | 0 | 0 | 52.00 | +2.00% | 312 | 6 | ||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 1 842 | 36 | ||||||
10.1.1996 | 55.11 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 456 | 28 | ||||||
21.12.1995 | 52.00 | 0.00% | 104 | 2 | ||||||||||
18.12.1995 | 52.00 | 0.00% | 312 | 6 | ||||||||||
15.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
12.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 416 | 8 | ||||||
8.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
8.11.1995 | 51.04 | 0.00% | 0 | 0 | 54.00 | 0.00% | 270 | 5 | ||||||
6.11.1995 | 51.04 | -9.99% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
3.11.1995 | 56.71 | 0.00% | 0 | 0 | 54.00 | -10.00% | 432 | 8 | ||||||
4.10.1995 | 69.00 | +4.54% | 2 484 | 36 | 54.00 | -10.00% | 1 296 | 24 | ||||||
20.11.1995 | 60.50 | +0.83% | 4 477 | 74 | 55.00 | +6.00% | 1 100 | 20 | ||||||
31.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +6.00% | 4 985 | 93 | ||||||
18.1.1996 | 50.02 | 0.00% | 2 351 | 47 | 55.00 | 0.00% | 55 | 1 | ||||||
17.1.1996 | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
16.1.1996 | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
15.1.1996 | 50.02 | +0.84% | 1 050 | 21 | 55.00 | -9.00% | 2 475 | 45 | ||||||
5.10.1995 | 69.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 440 | 8 | ||||||
28.2.1996 | 60.50 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -6.00% | 560 | 10 | ||||||
6.5.1996 | 60.00 | 0.00% | 2 400 | 40 | 56.00 | -1.00% | 3 560 | 60 | ||||||
2.5.1996 | 60.00 | 0.00% | 3 540 | 59 | 56.00 | +3.00% | 734 | 14 | ||||||
1.3.1996 | 66.55 | 0.00% | 0 | 0 | 56.50 | -2.00% | 1 130 | 20 | ||||||
27.10.1995 | 63.01 | 0.00% | 0 | 0 | 56.50 | -2.00% | 57 | 1 | ||||||
31.10.1995 | 63.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
19.7.1995 | 42.19 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
18.4.1996 | 60.00 | -4.76% | 19 440 | 324 | 57.30 | -8.00% | 1 031 | 18 | ||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 345 | 6 | ||||||
29.11.1995 | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
4.12.1995 | 55.11 | -7.99% | 441 | 8 | 59.00 | -5.00% | 177 | 3 | ||||||
25.10.1995 | 68.99 | 0.00% | 0 | 0 | 59.50 | -9.00% | 595 | 10 | ||||||
26.10.1995 | 63.01 | -8.66% | 252 | 4 | 60.00 | -3.00% | 2 025 | 35 | ||||||
6.10.1995 | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
23.11.1995 | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||||
1.11.1995 | 63.01 | 0.00% | 0 | 0 | 60.00 | +4.00% | 1 240 | 21 | ||||||
29.2.1996 | 66.55 | +10.00% | 8 385 | 126 | 60.00 | +3.00% | 1 272 | 22 | ||||||
5.3.1996 | 73.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
4.3.1996 | 73.20 | +9.99% | 1 244 | 17 | 60.00 | +6.00% | 240 | 4 | ||||||
27.2.1996 | 60.50 | 0.00% | 0 | 0 | 60.00 | +3.00% | 924 | 16 | ||||||
9.5.1996 | 60.00 | 0.00% | 3 840 | 64 | 60.50 | +8.00% | 2 844 | 47 | ||||||
12.1.1996 | 49.60 | 0.00% | 0 | 0 | 61.00 | +7.00% | 2 105 | 35 | ||||||
28.11.1995 | 66.55 | 0.00% | 0 | 0 | 62.00 | -2.00% | 124 | 2 | ||||||
1.12.1995 | 59.90 | 0.00% | 0 | 0 | 62.00 | -2.00% | 620 | 10 | ||||||
30.8.1995 | 85.02 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
13.10.1995 | 76.65 | 0.00% | 0 | 0 | 62.50 | -4.00% | 250 | 4 | ||||||
19.10.1995 | 68.99 | -9.99% | 3 174 | 46 | 63.00 | -5.00% | 315 | 5 | ||||||
11.10.1995 | 73.00 | +1.37% | 584 | 8 | 63.00 | -1.00% | 630 | 10 | ||||||
7.3.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
6.3.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 2 100 | 35 | ||||||
22.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | +10.00% | 189 | 3 | ||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 252 | 4 | ||||||
17.4.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 2 236 | 36 | ||||||
1.8.1995 | 65.40 | +4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
10.10.1995 | 72.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 209 | 19 | ||||||
18.10.1995 | 76.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
20.10.1995 | 68.99 | 0.00% | 0 | 0 | 66.00 | +5.00% | 396 | 6 | ||||||
13.3.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
3.8.1995 | 72.10 | +4.99% | 1 442 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
22.9.1995 | 66.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
25.3.1996 | 87.12 | +10.00% | 3 833 | 44 | 67.70 | -5.00% | 339 | 5 | ||||||
17.8.1995 | 91.01 | -0.01% | 1 820 | 20 | 68.00 | 0.00% | 1 700 | 25 | ||||||
21.7.1995 | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
21.3.1996 | 79.20 | +10.00% | 4 277 | 54 | 68.50 | -5.00% | 685 | 10 | ||||||
11.9.1995 | 81.81 | -4.99% | 0 | 0 | 69.00 | -1.00% | 345 | 5 | ||||||
13.5.1996 | 60.00 | 0.00% | 2 820 | 47 | 69.00 | +10.00% | 1 380 | 20 | ||||||
11.3.1996 | 80.00 | +9.28% | 40 000 | 500 | 69.50 | -2.00% | 5 122 | 76 | ||||||
18.3.1996 | 72.00 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 116 | 16 | ||||||
15.3.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 3 835 | 55 | ||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
8.9.1995 | 86.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
7.9.1995 | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
5.9.1995 | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
4.9.1995 | 86.11 | 0.00% | 2 325 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
2.8.1995 | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
26.3.1996 | 87.12 | 0.00% | 0 | 0 | 70.00 | +3.00% | 280 | 4 | ||||||
15.9.1995 | 70.15 | -4.99% | 0 | 0 | 70.50 | +1.00% | 1 481 | 21 | ||||||
19.9.1995 | 63.32 | -4.99% | 886 | 14 | 71.00 | 0.00% | 710 | 10 | ||||||
25.9.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 355 | 5 | ||||||
16.5.1996 | 65.00 | +8.33% | 1 495 | 23 | 71.10 | -3.00% | 853 | 12 | ||||||
20.3.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 2 952 | 41 | ||||||
19.3.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 1 643 | 23 | ||||||
22.3.1996 | 79.20 | 0.00% | 0 | 0 | 72.10 | +4.00% | 3 003 | 42 | ||||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.50 | +3.00% | 4 706 | 64 | ||||||
16.8.1995 | 91.02 | +0.01% | 1 820 | 20 | 72.50 | -6.00% | 4 292 | 63 | ||||||
15.8.1995 | 91.01 | 0.00% | 2 184 | 24 | 72.50 | -3.00% | 290 | 4 | ||||||
30.6.1995 | 54.50 | +0.77% | 1 472 | 27 | 73.50 | -5.00% | 588 | 8 | ||||||
28.6.1995 | 56.92 | -4.99% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
24.7.1995 | 48.82 | +4.98% | 0 | 0 | 74.00 | +9.00% | 1 258 | 17 | ||||||
11.8.1995 | 91.98 | 0.00% | 0 | 0 | 75.00 | -5.00% | 2 425 | 33 | ||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 4 075 | 57 | ||||||
20.5.1996 | 70.00 | +7.69% | 2 800 | 40 | 75.10 | -4.00% | 1 876 | 26 | ||||||
27.5.1996 | 77.00 | +10.00% | 14 399 | 187 | 76.00 | -5.00% | 2 964 | 39 | ||||||
27.3.1996 | 87.12 | 0.00% | 0 | 0 | 77.00 | +3.00% | 434 | 6 | ||||||
10.8.1995 | 91.98 | +4.97% | 6 439 | 70 | 77.00 | 0.00% | 308 | 4 | ||||||
12.7.1995 | 49.20 | -4.98% | 0 | 0 | 77.00 | 0.00% | 616 | 8 | ||||||
26.7.1995 | 53.82 | +4.99% | 0 | 0 | 77.50 | +5.00% | 1 395 | 18 | ||||||
29.3.1996 | 95.83 | 0.00% | 0 | 0 | 78.50 | 0.00% | 314 | 4 | ||||||
28.3.1996 | 95.83 | +9.99% | 3 258 | 34 | 79.00 | +8.00% | 3 055 | 39 | ||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 79.00 | +2.00% | 2 828 | 36 | ||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 3 200 | 40 | ||||||
5.4.1996 | 77.63 | 0.00% | 0 | 0 | 80.00 | -4.00% | 14 480 | 181 | ||||||
28.5.1996 | 77.00 | 0.00% | 0 | 0 | 81.50 | +7.00% | 326 | 4 | ||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 82.50 | -6.00% | 825 | 10 | ||||||
31.5.1996 | 84.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 168 | 2 | ||||||
6.6.1996 | 99.00 | +10.00% | 1 386 | 14 | 86.00 | +7.00% | 3 302 | 37 | ||||||
1.4.1996 | 86.25 | -9.99% | 0 | 0 | 86.00 | +10.00% | 2 838 | 33 | ||||||
7.6.1995 | 95.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
12.6.1995 | 90.25 | -5.00% | 0 | 0 | 88.00 | -7.00% | 176 | 2 | ||||||
3.6.1996 | 90.00 | +6.25% | 27 810 | 309 | 88.00 | +5.00% | 1 672 | 19 | ||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 5 530 | 66 | ||||||
8.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
15.6.1995 | 77.39 | -4.99% | 929 | 12 | 90.00 | -1.00% | 3 110 | 35 | ||||||
14.6.1995 | 81.46 | -4.99% | 6 761 | 83 | 90.00 | -3.00% | 1 800 | 20 | ||||||
6.6.1995 | 95.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 819 | 9 | ||||||
11.6.1996 | 108.90 | 0.00% | 0 | 0 | 92.00 | 0.00% | 938 | 10 | ||||||
7.6.1996 | 99.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 1 380 | 15 | ||||||
2.4.1996 | 86.25 | 0.00% | 0 | 0 | 94.00 | +8.00% | 9 978 | 107 | ||||||
13.6.1996 | 119.79 | +10.00% | 0 | 0 | 95.00 | +4.00% | 3 420 | 36 | ||||||
12.9.1996 | 117.00 | 0.00% | 14 625 | 125 | 95.00 | +1.00% | 380 | 4 | ||||||
11.9.1996 | 117.00 | 0.00% | 936 | 8 | 95.00 | -10.00% | 53 166 | 565 | ||||||
10.6.1996 | 108.90 | +10.00% | 6 534 | 60 | 98.00 | +2.00% | 1 596 | 17 | ||||||
12.6.1996 | 108.90 | 0.00% | 0 | 0 | 101.00 | -2.00% | 2 195 | 24 | ||||||
14.6.1996 | 119.79 | 0.00% | 0 | 0 | 102.00 | +7.00% | 2 040 | 20 | ||||||
13.9.1996 | 122.85 | +5.00% | 0 | 0 | 102.00 | +7.00% | 918 | 9 | ||||||
31.5.1995 | 98.76 | -499.00% | 988 | 10 | 103.00 | -4.00% | 1 030 | 10 | ||||||
26.5.1995 | 100.00 | -342.00% | 1 000 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
25.7.1996 | 112.00 | 0.00% | 0 | 0 | 103.10 | 0.00% | 1 358 | 13 | ||||||
1.8.1996 | 113.33 | +0.18% | 1 133 | 10 | 103.60 | -3.00% | 518 | 5 | ||||||
24.7.1996 | 112.00 | +1.81% | 2 688 | 24 | 105.00 | -9.00% | 2 100 | 20 | ||||||
5.9.1996 | 117.00 | +1.73% | 1 872 | 16 | 105.00 | -9.00% | 945 | 9 | ||||||
8.8.1996 | 113.33 | 0.00% | 0 | 0 | 106.60 | -1.00% | 640 | 6 | ||||||
9.8.1996 | 113.33 | 0.00% | 0 | 0 | 106.70 | 0.00% | 854 | 8 | ||||||
31.7.1996 | 113.12 | 0.00% | 0 | 0 | 107.10 | -2.00% | 536 | 5 | ||||||
7.8.1996 | 113.33 | 0.00% | 0 | 0 | 107.50 | -5.00% | 538 | 5 | ||||||
5.8.1996 | 113.33 | 0.00% | 0 | 0 | 107.50 | -5.00% | 430 | 4 | ||||||
2.9.1996 | 115.00 | +3.46% | 575 | 5 | 110.00 | -7.00% | 1 736 | 16 | ||||||
14.10.1996 | 120.11 | 0.00% | 0 | 0 | 110.00 | -4.29% | 1 872 | 17 | ||||||
11.10.1996 | 120.11 | -4.67% | 1 802 | 15 | 111.20 | -4.17% | 3 913 | 34 | ||||||
16.9.1996 | 128.99 | +4.99% | 0 | 0 | 112.00 | +9.00% | 2 225 | 20 | ||||||
17.6.1996 | 131.76 | +9.99% | 0 | 0 | 112.00 | +7.00% | 4 054 | 37 | ||||||
14.8.1996 | 113.44 | 0.00% | 0 | 0 | 113.00 | 0.00% | 2 034 | 18 | ||||||
12.8.1996 | 113.33 | 0.00% | 0 | 0 | 113.00 | +6.00% | 2 260 | 20 | ||||||
19.8.1996 | 115.00 | +1.21% | 690 | 6 | 114.50 | -4.00% | 1 145 | 10 | ||||||
4.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 920 | 8 | ||||||
9.9.1996 | 122.85 | 0.00% | 0 | 0 | 115.00 | -3.00% | 575 | 5 | ||||||
26.11.1996 | 132.00 | 0.00% | 0 | 0 | 115.00 | -9.23% | 1 610 | 14 | ||||||
18.10.1996 | 120.62 | +0.42% | 2 412 | 20 | 115.10 | -4.09% | 2 878 | 25 | ||||||
29.10.1996 | 120.11 | 0.00% | 841 | 7 | 117.10 | -0.93% | 7 026 | 60 | ||||||
16.10.1996 | 120.11 | 0.00% | 0 | 0 | 117.50 | -0.05% | 11 755 | 98 | ||||||
17.9.1996 | 135.43 | +4.99% | 0 | 0 | 117.90 | +6.00% | 2 358 | 20 | ||||||
13.2.1995 | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
25.10.1996 | 120.11 | 0.00% | 0 | 0 | 118.20 | -3.19% | 236 | 2 | ||||||
16.8.1996 | 113.62 | 0.00% | 0 | 0 | 119.00 | +3.00% | 1 190 | 10 | ||||||
15.8.1996 | 113.62 | +0.15% | 227 | 2 | 119.00 | +2.00% | 1 853 | 16 | ||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 2 618 | 22 | ||||||
18.6.1996 | 131.76 | 0.00% | 0 | 0 | 119.50 | +9.00% | 2 629 | 22 | ||||||
22.10.1996 | 120.11 | -0.42% | 480 | 4 | 119.60 | -0.05% | 3 598 | 30 | ||||||
21.10.1996 | 120.62 | 0.00% | 0 | 0 | 120.00 | +4.25% | 1 680 | 14 | ||||||
15.10.1996 | 120.11 | 0.00% | 601 | 5 | 120.00 | +8.95% | 2 280 | 19 | ||||||
17.10.1996 | 120.11 | 0.00% | 0 | 0 | 120.00 | +0.06% | 5 401 | 45 | ||||||
3.10.1996 | 120.65 | 0.00% | 0 | 0 | 120.00 | -8.46% | 4 200 | 35 | ||||||
10.10.1996 | 126.00 | 0.00% | 0 | 0 | 120.10 | -2.03% | 6 005 | 50 | ||||||
8.10.1996 | 120.00 | -0.53% | 1 200 | 10 | 120.10 | +0.39% | 240 | 2 | ||||||
7.10.1996 | 120.65 | 0.00% | 0 | 0 | 120.10 | -4.29% | 1 795 | 15 | ||||||
23.5.1995 | 114.00 | -500.00% | 0 | 0 | 121.00 | -4.00% | 1 694 | 14 | ||||||
18.5.1995 | 0 | 0 | 121.00 | -4.00% | 726 | 6 | ||||||||
6.11.1996 | 120.86 | 0.00% | 0 | 0 | 121.60 | -7.94% | 1 216 | 10 | ||||||
26.8.1996 | 117.00 | +0.76% | 5 850 | 50 | 122.00 | -2.00% | 976 | 8 | ||||||
27.9.1996 | 127.71 | -4.99% | 0 | 0 | 122.10 | -2.00% | 488 | 4 | ||||||
24.10.1996 | 120.11 | 0.00% | 0 | 0 | 122.10 | -1.61% | 1 221 | 10 | ||||||
11.11.1996 | 127.11 | 0.00% | 0 | 0 | 123.00 | -7.51% | 1 476 | 12 | ||||||
9.2.1995 | 120.75 | +500.00% | 0 | 0 | 124.00 | -1.00% | 1 612 | 13 | ||||||
23.10.1996 | 120.11 | 0.00% | 961 | 8 | 124.10 | +3.46% | 2 482 | 20 | ||||||
6.2.1995 | 119.95 | -499.00% | 0 | 0 | 124.50 | -2.00% | 5 754 | 45 | ||||||
26.9.1996 | 134.43 | -4.99% | 2 689 | 20 | 124.60 | -4.95% | 997 | 8 | ||||||
29.3.1995 | 0 | 0 | 125.00 | +2.00% | 7 056 | 54 | ||||||||
|