CEMOS OSTRAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 300.00 | -2.91% | 13 500 | 45 | 330.00 | +4.39% | 39 123 | 121 | ||||||
| 15.9.1997 | 319.00 | 0.00% | 0 | 0 | 312.00 | +6.44% | 7 176 | 23 | ||||||
| 14.10.1997 | 312.00 | +0.54% | 16 224 | 52 | ||||||||||
| 25.9.1997 | 309.00 | 0.00% | 0 | 0 | 311.60 | -0.14% | 6 194 | 20 | ||||||
| 17.10.1997 | 310.50 | +0.68% | 14 054 | 45 | ||||||||||
| 13.10.1997 | 310.30 | +0.19% | 16 446 | 53 | ||||||||||
| 20.10.1997 | 310.30 | -0.36% | 11 824 | 38 | ||||||||||
| 8.10.1997 | 310.20 | -1.83% | 14 489 | 48 | ||||||||||
| 16.10.1997 | 310.20 | 0.00% | 6 204 | 20 | ||||||||||
| 15.10.1997 | 310.20 | -0.57% | 2 482 | 8 | ||||||||||
| 7.10.1997 | 310.10 | +0.59% | 11 070 | 36 | ||||||||||
| 22.9.1997 | 313.00 | -1.26% | 4 382 | 14 | 310.00 | +2.87% | 7 881 | 25 | ||||||
| 10.10.1997 | 309.70 | +0.08% | 1 549 | 5 | ||||||||||
| 24.9.1997 | 309.00 | +0.65% | 6 180 | 20 | 309.00 | +1.92% | 17 058 | 55 | ||||||
| 19.9.1997 | 317.00 | -3.93% | 15 850 | 50 | 306.40 | -7.85% | 3 677 | 12 | ||||||
| 23.9.1997 | 307.00 | -1.91% | 3 991 | 13 | 306.30 | -3.47% | 20 995 | 69 | ||||||
| 6.10.1997 | 306.10 | +0.77% | 6 114 | 20 | ||||||||||
| 9.10.1997 | 305.20 | +2.51% | 11 449 | 37 | ||||||||||
| 3.10.1997 | 304.40 | -0.06% | 33 670 | 111 | ||||||||||
| 1.10.1997 | 303.50 | +0.28% | 14 265 | 47 | ||||||||||
| 2.10.1997 | 303.10 | 0.00% | 7 892 | 26 | ||||||||||
| 11.9.1997 | 304.00 | +4.82% | 0 | 0 | 301.50 | +9.19% | 24 120 | 80 | ||||||
| 17.9.1997 | 330.00 | -1.19% | 21 450 | 65 | 300.00 | +3.22% | 16 936 | 55 | ||||||
| 30.9.1997 | 307.00 | +0.98% | 12 280 | 40 | 300.00 | +0.60% | 10 895 | 36 | ||||||
| 24.10.1997 | 300.00 | -0.66% | 4 710 | 16 | ||||||||||
| 16.9.1997 | 334.00 | +4.70% | 9 686 | 29 | 298.30 | -4.39% | 597 | 2 | ||||||
| 12.9.1997 | 319.00 | +4.93% | 5 742 | 18 | 293.10 | -2.78% | 1 172 | 4 | ||||||
| 29.9.1997 | 304.00 | +1.33% | 7 600 | 25 | 291.10 | 13 838 | 46 | |||||||
| 8.9.1997 | 268.00 | +4.68% | 0 | 0 | 285.00 | +2.51% | 4 275 | 15 | ||||||
| 23.10.1997 | 285.00 | +6.25% | 25 191 | 85 | ||||||||||
| 21.10.1997 | 281.10 | -9.66% | 281 | 1 | ||||||||||
| 18.9.1997 | 330.00 | 0.00% | 16 500 | 50 | 279.00 | +7.99% | 35 914 | 108 | ||||||
| 22.10.1997 | 278.90 | -0.78% | 1 116 | 4 | ||||||||||
| 10.9.1997 | 290.00 | +3.20% | 29 870 | 103 | 276.10 | -7.38% | 2 761 | 10 | ||||||
| 30.10.1997 | 261.50 | +2.52% | 1 046 | 4 | ||||||||||
| 29.10.1997 | 250.00 | -7.75% | 9 692 | 38 | ||||||||||
| 4.9.1997 | 244.00 | +4.72% | 0 | 0 | 245.00 | +9.61% | 980 | 4 | ||||||
| 28.8.1997 | 222.00 | 0.00% | 0 | 0 | 242.30 | +7.19% | 8 694 | 36 | ||||||
| 11.11.1997 | 241.00 | -3.79% | 5 543 | 23 | ||||||||||
| 7.11.1997 | 241.00 | 0.00% | 6 507 | 27 | ||||||||||
| 6.11.1997 | 241.00 | 0.00% | 4 097 | 17 | ||||||||||
| 5.11.1997 | 241.00 | 0.00% | 1 446 | 6 | ||||||||||
| 4.11.1997 | 241.00 | 482 | 2 | |||||||||||
| 25.8.1997 | 221.00 | +4.73% | 0 | 0 | 240.10 | +4.97% | 2 401 | 10 | ||||||
| 3.11.1997 | 235.50 | -0.21% | 1 178 | 5 | ||||||||||
| 15.12.1997 | 227.00 | +9.66% | 18 387 | 81 | ||||||||||
| 2.9.1997 | 222.00 | 0.00% | 0 | 0 | 226.30 | -1.57% | 6 485 | 29 | ||||||
| 27.8.1997 | 222.00 | +0.45% | 2 220 | 10 | 226.10 | +3.34% | 11 715 | 52 | ||||||
| 29.8.1997 | 222.00 | 0.00% | 0 | 0 | 225.80 | -6.50% | 4 290 | 19 | ||||||
| 3.9.1997 | 233.00 | +4.95% | 0 | 0 | 223.50 | -0.05% | 894 | 4 | ||||||
| 26.8.1997 | 221.00 | 0.00% | 0 | 0 | 218.00 | -9.20% | 2 180 | 10 | ||||||
| 30.12.1997 | 211.00 | 422 | 2 | |||||||||||
| 29.12.1997 | 211.00 | +0.87% | 4 220 | 20 | ||||||||||
| 23.12.1997 | 211.00 | -0.87% | 1 255 | 6 | ||||||||||
| 19.12.1997 | 211.00 | 0.00% | 2 110 | 10 | ||||||||||
| 18.12.1997 | 211.00 | 0.00% | 844 | 4 | ||||||||||
| 16.12.1997 | 211.00 | -7.11% | 5 904 | 28 | ||||||||||
| 18.6.1997 | 199.50 | 0.00% | 0 | 0 | 210.00 | +7.03% | 2 940 | 14 | ||||||
| 20.11.1997 | 202.00 | -7.55% | 2 020 | 10 | ||||||||||
| 19.8.1997 | 211.00 | 0.00% | 0 | 0 | 201.50 | -4.52% | 806 | 4 | ||||||
| 31.12.1997 | 201.00 | -4.73% | 6 030 | 30 | ||||||||||
| 27.6.1997 | 219.00 | +4.78% | 0 | 0 | 200.50 | +0.04% | 9 826 | 49 | ||||||
| 26.6.1997 | 209.00 | +4.76% | 2 090 | 10 | 200.50 | -0.02% | 6 815 | 34 | ||||||
| 1.7.1997 | 219.00 | 0.00% | 0 | 0 | 200.10 | -4.78% | 400 | 2 | ||||||
| 6.6.1997 | 200.00 | 0.00% | 0 | 0 | 200.10 | +6.72% | 133 267 | 666 | ||||||
| 12.3.1997 | 210.00 | +5.00% | 7 980 | 38 | 199.00 | +9.17% | 1 990 | 10 | ||||||
| 5.12.1997 | 199.00 | +0.11% | 2 985 | 15 | ||||||||||
| 25.11.1997 | 197.50 | +0.09% | 1 578 | 8 | ||||||||||
| 24.11.1997 | 197.00 | +3.95% | 1 970 | 10 | ||||||||||
| 17.6.1997 | 199.50 | +5.00% | 0 | 0 | 196.20 | +1.65% | 1 962 | 10 | ||||||
| 16.6.1997 | 190.00 | 0.00% | 0 | 0 | 193.00 | +5.46% | 772 | 4 | ||||||
| 5.6.1997 | 200.00 | 0.00% | 0 | 0 | 193.00 | +6.23% | 5 625 | 30 | ||||||
| 27.11.1997 | 192.00 | -2.74% | 4 960 | 25 | ||||||||||
| 25.7.1997 | 192.85 | 0.00% | 0 | 0 | 190.90 | +3.18% | 19 090 | 100 | ||||||
| 13.5.1997 | 190.00 | -5.00% | 5 510 | 29 | 190.10 | +1.54% | 1 141 | 6 | ||||||
| 26.5.1997 | 194.25 | +5.00% | 11 849 | 61 | 190.00 | +3.28% | 9 110 | 49 | ||||||
| 29.7.1997 | 192.85 | 0.00% | 0 | 0 | 190.00 | +2.24% | 2 270 | 12 | ||||||
| 7.8.1997 | 190.00 | +2.70% | 3 800 | 20 | 189.50 | +1.58% | 7 959 | 42 | ||||||
| 21.11.1997 | 189.50 | -6.18% | 2 843 | 15 | ||||||||||
| 4.12.1997 | 189.00 | +0.89% | 8 945 | 45 | ||||||||||
| 6.8.1997 | 185.00 | -0.53% | 740 | 4 | 189.00 | +0.56% | 3 358 | 18 | ||||||
| 12.5.1997 | 200.00 | +2.56% | 40 000 | 200 | 187.20 | +5.46% | 2 995 | 16 | ||||||
| 11.3.1997 | 200.00 | +0.78% | 4 000 | 20 | 186.20 | +1.48% | 11 848 | 65 | ||||||
| 6.5.1997 | 190.00 | 0.00% | 1 900 | 10 | 186.00 | +0.35% | 5 176 | 28 | ||||||
| 1.8.1997 | 186.00 | -3.55% | 744 | 4 | 185.00 | 0.00% | 370 | 2 | ||||||
| 31.7.1997 | 192.85 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| 23.7.1997 | 192.85 | 0.00% | 0 | 0 | 185.00 | +8.18% | 4 440 | 24 | ||||||
| 10.4.1997 | 190.00 | 0.00% | 0 | 0 | 184.90 | +0.48% | 1 849 | 10 | ||||||
| 29.4.1997 | 180.00 | 0.00% | 9 540 | 53 | 183.10 | -1.04% | 3 582 | 20 | ||||||
| 13.6.1997 | 190.00 | 0.00% | 0 | 0 | 183.00 | +1.38% | 2 196 | 12 | ||||||
| 16.4.1997 | 190.00 | 0.00% | 0 | 0 | 182.50 | -1.35% | 1 460 | 8 | ||||||
| 19.5.1997 | 185.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 3 640 | 20 | ||||||
| 1.7.1996 | 135.44 | -4.99% | 16 524 | 122 | 182.00 | -1.00% | 35 040 | 195 | ||||||
| 28.6.1996 | 142.56 | 0.00% | 0 | 0 | 181.00 | +6.00% | 4 525 | 25 | ||||||
| 22.5.1997 | 180.50 | -5.00% | 0 | 0 | 181.00 | +5.84% | 5 792 | 32 | ||||||
| 28.4.1997 | 180.00 | 0.00% | 0 | 0 | 181.00 | +0.27% | 5 249 | 29 | ||||||
| 17.3.1997 | 190.00 | -5.00% | 380 | 2 | 181.00 | +2.25% | 2 102 | 12 | ||||||
| 25.4.1997 | 180.00 | 0.00% | 0 | 0 | 180.50 | +0.27% | 24 548 | 136 | ||||||
| 12.6.1997 | 190.00 | 0.00% | 3 800 | 20 | 180.50 | +4.17% | 1 805 | 10 | ||||||
| 10.6.1997 | 190.00 | -5.00% | 0 | 0 | 180.10 | -6.41% | 720 | 4 | ||||||
| 29.5.1997 | 190.00 | -5.00% | 190 | 1 | 180.00 | -3.60% | 3 600 | 20 | ||||||
| 16.5.1997 | 185.00 | 0.00% | 0 | 0 | 180.00 | +4.34% | 2 520 | 14 | ||||||
| 20.5.1997 | 185.00 | 0.00% | 0 | 0 | 180.00 | -1.09% | 1 800 | 10 | ||||||
| 13.3.1997 | 210.00 | 0.00% | 0 | 0 | 180.00 | -9.54% | 720 | 4 | ||||||
| 18.7.1997 | 203.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 2.12.1997 | 180.00 | +0.49% | 1 620 | 9 | ||||||||||
| 1.12.1997 | 180.00 | -1.31% | 1 612 | 9 | ||||||||||
| 17.1.1995 | 161.50 | -500.00% | 0 | 0 | 180.00 | +2.00% | 3 600 | 20 | ||||||
| 9.5.1997 | 195.00 | 0.00% | 25 350 | 130 | 177.50 | -5.08% | 2 663 | 15 | ||||||
| 27.5.1997 | 200.00 | +2.96% | 8 400 | 42 | 177.30 | -4.63% | 1 773 | 10 | ||||||
| 26.3.1997 | 182.00 | +0.77% | 2 366 | 13 | 177.00 | -1.34% | 3 455 | 20 | ||||||
| 4.6.1997 | 200.00 | 0.00% | 4 400 | 22 | 176.50 | +0.28% | 2 648 | 15 | ||||||
| 3.6.1997 | 200.00 | +2.56% | 2 000 | 10 | 176.00 | +9.56% | 1 760 | 10 | ||||||
| 7.4.1997 | 185.00 | 0.00% | 18 870 | 102 | 176.00 | +6.81% | 16 544 | 94 | ||||||
| 27.3.1997 | 182.00 | 0.00% | 0 | 0 | 176.00 | -0.38% | 3 958 | 23 | ||||||
| 25.3.1997 | 180.60 | +5.00% | 3 612 | 20 | 175.10 | +8.80% | 3 502 | 20 | ||||||
| 2.4.1997 | 185.00 | 0.00% | 740 | 4 | 175.00 | +5.23% | 1 400 | 8 | ||||||
| 2.6.1997 | 195.00 | +2.63% | 14 235 | 73 | 175.00 | -8.20% | 4 016 | 25 | ||||||
| 30.5.1997 | 190.00 | 0.00% | 570 | 3 | 175.00 | -2.77% | 1 750 | 10 | ||||||
| 2.5.1997 | 185.00 | +2.77% | 3 700 | 20 | 172.50 | -5.84% | 863 | 5 | ||||||
| 4.4.1997 | 185.00 | 0.00% | 8 325 | 45 | 172.00 | -5.95% | 6 426 | 39 | ||||||
| 27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||||
| 18.3.1997 | 180.50 | -5.00% | 0 | 0 | 171.60 | -2.03% | 1 716 | 10 | ||||||
| 14.3.1997 | 200.00 | -4.76% | 2 400 | 12 | 171.30 | -4.83% | 343 | 2 | ||||||
| 21.5.1997 | 190.00 | +2.70% | 5 700 | 30 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 22.7.1997 | 192.85 | -5.00% | 1 543 | 8 | 171.00 | -5.00% | 2 052 | 12 | ||||||
| 8.4.1997 | 190.00 | +2.70% | 4 370 | 23 | 170.10 | -3.35% | 340 | 2 | ||||||
| 4.3.1997 | 180.60 | +5.00% | 19 866 | 110 | 170.00 | +4.91% | 2 071 | 12 | ||||||
| 27.2.1997 | 180.00 | 0.00% | 1 800 | 10 | 170.00 | +2.16% | 1 700 | 10 | ||||||
| 7.3.1997 | 189.00 | +5.00% | 0 | 0 | 169.00 | -5.10% | 1 690 | 10 | ||||||
| 26.6.1996 | 158.40 | 0.00% | 0 | 0 | 169.00 | +3.00% | 3 816 | 24 | ||||||
| 21.2.1997 | 180.00 | +2.22% | 8 820 | 49 | 168.50 | +5.33% | 1 180 | 7 | ||||||
| 5.3.1997 | 171.57 | -5.00% | 1 201 | 7 | 168.20 | -2.53% | 1 177 | 7 | ||||||
| 18.4.1997 | 191.00 | +0.52% | 1 528 | 8 | 167.10 | -9.67% | 2 339 | 14 | ||||||
| 26.2.1997 | 180.00 | 0.00% | 10 800 | 60 | 166.40 | +0.54% | 3 994 | 24 | ||||||
| 1.4.1997 | 185.00 | 0.00% | 0 | 0 | 166.30 | -3.31% | 665 | 4 | ||||||
| 19.3.1997 | 180.50 | 0.00% | 0 | 0 | 166.00 | -3.26% | 332 | 2 | ||||||
| 6.1.1997 | 153.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 3 320 | 20 | ||||||
| 25.2.1997 | 180.00 | 0.00% | 17 280 | 96 | 165.50 | +4.41% | 2 648 | 16 | ||||||
| 19.2.1997 | 167.70 | +4.99% | 0 | 0 | 165.00 | +0.16% | 1 818 | 11 | ||||||
| 18.2.1997 | 159.72 | +4.99% | 0 | 0 | 165.00 | +6.24% | 2 310 | 14 | ||||||
| 3.3.1997 | 172.00 | -4.44% | 3 268 | 19 | 164.50 | -3.63% | 658 | 4 | ||||||
| 21.3.1997 | 171.48 | 0.00% | 0 | 0 | 163.00 | +0.92% | 1 630 | 10 | ||||||
| 16.7.1996 | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
| 8.7.1996 | 125.00 | 0.00% | 0 | 0 | 163.00 | +9.00% | 46 680 | 289 | ||||||
| 12.7.1996 | 112.82 | -4.99% | 0 | 0 | 162.50 | +5.00% | 8 775 | 54 | ||||||
| 2.7.1996 | 135.44 | 0.00% | 0 | 0 | 162.20 | -10.00% | 49 147 | 303 | ||||||
| 20.3.1997 | 171.48 | -4.99% | 6 345 | 37 | 161.50 | -2.71% | 1 615 | 10 | ||||||
| 24.3.1997 | 172.00 | +0.30% | 860 | 5 | 160.10 | -1.26% | 2 897 | 18 | ||||||
| 26.4.1995 | 171.00 | -500.00% | 2 736 | 16 | 160.00 | +5.00% | 4 120 | 25 | ||||||
| 24.4.1995 | 174.81 | +499.00% | 0 | 0 | 160.00 | -6.00% | 3 171 | 21 | ||||||
| 21.4.1995 | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
| 28.4.1995 | 176.00 | 0.00% | 3 168 | 18 | 160.00 | -7.00% | 1 120 | 7 | ||||||
| 10.1.1995 | 162.75 | +500.00% | 3 255 | 20 | 160.00 | -10.00% | 2 400 | 15 | ||||||
| 27.6.1996 | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
| 10.7.1996 | 125.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 1 910 | 12 | ||||||
| 10.5.1995 | 142.00 | -464.00% | 710 | 5 | 158.00 | -2.00% | 1 580 | 10 | ||||||
| 5.5.1995 | 156.75 | -500.00% | 0 | 0 | 158.00 | +7.00% | 2 543 | 16 | ||||||
| 25.4.1995 | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
| 11.5.1995 | 134.90 | -500.00% | 0 | 0 | 156.50 | -1.00% | 313 | 2 | ||||||
| 15.7.1996 | 110.00 | -2.49% | 2 200 | 20 | 156.00 | -4.00% | 8 892 | 57 | ||||||
| 14.2.1997 | 160.11 | 0.00% | 4 323 | 27 | 155.40 | -0.47% | 3 401 | 22 | ||||||
| 17.2.1997 | 152.12 | -4.99% | 3 803 | 25 | 155.30 | +0.47% | 311 | 2 | ||||||
| 12.2.1997 | 162.19 | -4.99% | 0 | 0 | 155.20 | -2.25% | 6 109 | 40 | ||||||
| 10.4.1995 | 112.72 | +499.00% | 0 | 0 | 155.00 | -1.00% | 2 420 | 15 | ||||||
| 6.4.1995 | 102.25 | +499.00% | 0 | 0 | 155.00 | -5.00% | 775 | 5 | ||||||
| 14.4.1995 | 136.99 | +499.00% | 0 | 0 | 155.00 | +1.00% | 4 030 | 26 | ||||||
| 13.4.1995 | 130.47 | +499.00% | 0 | 0 | 155.00 | +5.00% | 2 155 | 14 | ||||||
| 11.7.1996 | 118.75 | -5.00% | 1 663 | 14 | 154.50 | -3.00% | 7 725 | 50 | ||||||
| 31.1.1997 | 151.01 | +0.67% | 5 436 | 36 | 154.20 | -3.52% | 2 083 | 14 | ||||||
| 25.6.1996 | 158.40 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 232 | 8 | ||||||
| 24.6.1996 | 158.40 | +10.00% | 17 107 | 108 | 154.00 | 0.00% | 616 | 4 | ||||||
| 20.2.1997 | 176.08 | +4.99% | 13 734 | 78 | 153.20 | -3.21% | 12 157 | 76 | ||||||
| 11.4.1995 | 118.35 | +499.00% | 0 | 0 | 152.50 | -5.00% | 763 | 5 | ||||||
| 7.1.1997 | 153.00 | 0.00% | 0 | 0 | 152.00 | -8.63% | 2 275 | 15 | ||||||
| 19.12.1996 | 152.22 | +4.11% | 609 | 4 | 151.20 | +2.45% | 4 536 | 30 | ||||||
| 6.2.1997 | 163.00 | 0.00% | 0 | 0 | 151.00 | +6.63% | 6 907 | 44 | ||||||
| 7.2.1997 | 171.15 | +5.00% | 0 | 0 | 150.40 | -4.18% | 602 | 4 | ||||||
| 28.1.1997 | 150.00 | 0.00% | 0 | 0 | 150.10 | +4.45% | 3 002 | 20 | ||||||
| 3.7.1996 | 128.67 | -4.99% | 0 | 0 | 150.00 | -5.00% | 8 450 | 55 | ||||||
| 22.1.1997 | 150.00 | 0.00% | 0 | 0 | 149.30 | -0.46% | 4 479 | 30 | ||||||
| 4.5.1995 | 0 | 0 | 149.00 | -5.00% | 298 | 2 | ||||||||
| 17.12.1996 | 146.20 | +2.23% | 1 462 | 10 | 148.80 | +0.73% | 7 560 | 51 | ||||||
| 18.4.1995 | 143.83 | +499.00% | 0 | 0 | 147.50 | -5.00% | 2 950 | 20 | ||||||
| 5.2.1997 | 163.00 | +1.87% | 1 630 | 10 | 147.20 | -3.12% | 294 | 2 | ||||||
| 18.12.1996 | 146.20 | 0.00% | 0 | 0 | 147.10 | -0.44% | 6 198 | 42 | ||||||
| 12.4.1995 | 124.26 | +499.00% | 6 089 | 49 | 147.00 | -4.00% | 441 | 3 | ||||||
| 3.4.1995 | 0 | 0 | 145.50 | -3.00% | 21 825 | 150 | ||||||||
| 29.1.1997 | 150.00 | 0.00% | 0 | 0 | 144.80 | -3.53% | 3 041 | 21 | ||||||
| 27.1.1997 | 150.00 | 0.00% | 0 | 0 | 143.70 | -1.67% | 2 587 | 18 | ||||||
| 4.7.1996 | 125.00 | -2.85% | 1 250 | 10 | 140.00 | -3.00% | 10 718 | 72 | ||||||
| 20.6.1996 | 144.00 | +9.28% | 90 864 | 631 | 140.00 | +9.00% | 560 | 4 | ||||||
| 4.12.1996 | 135.00 | 0.00% | 9 180 | 68 | 139.00 | +9.88% | 1 529 | 11 | ||||||
| 30.3.1995 | 0 | 0 | 138.00 | +6.00% | 4 002 | 29 | ||||||||
| 8.1.1997 | 155.01 | +1.31% | 4 960 | 32 | 137.10 | -9.60% | 2 057 | 15 | ||||||
| 16.1.1997 | 150.20 | 0.00% | 0 | 0 | 137.10 | -1.75% | 2 690 | 20 | ||||||
| 15.1.1997 | 150.20 | 0.00% | 0 | 0 | 136.90 | +0.21% | 1 095 | 8 | ||||||
| 14.1.1997 | 150.20 | 0.00% | 0 | 0 | 136.60 | -4.44% | 1 366 | 10 | ||||||
| 23.9.1996 | 156.77 | 0.00% | 0 | 0 | 136.60 | +1.03% | 546 | 4 | ||||||
| 9.1.1997 | 155.01 | 0.00% | 0 | 0 | 136.40 | -0.51% | 955 | 7 | ||||||
| ||||||||||||||
