CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 50.02 | 0.00% | 2 351 | 47 | 55.00 | 0.00% | 55 | 1 | ||||||
27.10.1995 | 63.01 | 0.00% | 0 | 0 | 56.50 | -2.00% | 57 | 1 | ||||||
8.6.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 90 | 1 | ||||||
19.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 100 | 2 | ||||||
30.1.1996 | 51.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 101 | 2 | ||||||
21.12.1995 | 52.00 | 0.00% | 104 | 2 | ||||||||||
8.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
1.2.1996 | 55.00 | +7.84% | 1 320 | 24 | 52.00 | -3.00% | 104 | 2 | ||||||
13.1.1999 | 53.00 | +8.16% | 106 | 2 | ||||||||||
17.1.1996 | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
16.1.1996 | 50.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
6.10.1995 | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
28.11.1995 | 66.55 | 0.00% | 0 | 0 | 62.00 | -2.00% | 124 | 2 | ||||||
16.12.1998 | 25.50 | -5.55% | 128 | 5 | ||||||||||
11.8.1999 | 134.90 | -6.38% | 135 | 1 | ||||||||||
29.1.1999 | 69.00 | -9.21% | 138 | 2 | ||||||||||
8.9.1995 | 86.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
29.10.1998 | 36.00 | 0.00% | 144 | 4 | ||||||||||
13.10.1998 | 40.00 | -8.04% | 160 | 4 | ||||||||||
21.4.1995 | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
16.7.1996 | 110.00 | 0.00% | 220 | 2 | 163.00 | +4.00% | 163 | 1 | ||||||
8.2.1999 | 82.00 | 0.00% | 164 | 2 | ||||||||||
31.5.1996 | 84.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 168 | 2 | ||||||
12.10.1998 | 43.50 | -5.43% | 174 | 4 | ||||||||||
12.6.1995 | 90.25 | -5.00% | 0 | 0 | 88.00 | -7.00% | 176 | 2 | ||||||
4.12.1995 | 55.11 | -7.99% | 441 | 8 | 59.00 | -5.00% | 177 | 3 | ||||||
9.2.1996 | 55.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 182 | 4 | ||||||
22.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | +10.00% | 189 | 3 | ||||||
30.4.1999 | 190.00 | +9.82% | 190 | 1 | ||||||||||
2.7.1998 | 48.10 | -3.89% | 192 | 4 | ||||||||||
16.1.1998 | 201.00 | 0.00% | 201 | 1 | ||||||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 208 | 4 | ||||||
24.7.1998 | 53.70 | 0.00% | 215 | 4 | ||||||||||
20.1.1999 | 54.00 | +22.72% | 216 | 4 | ||||||||||
22.2.1999 | 58.00 | +9.43% | 232 | 4 | ||||||||||
25.10.1996 | 120.11 | 0.00% | 0 | 0 | 118.20 | -3.19% | 236 | 2 | ||||||
4.3.1996 | 73.20 | +9.99% | 1 244 | 17 | 60.00 | +6.00% | 240 | 4 | ||||||
8.10.1996 | 120.00 | -0.53% | 1 200 | 10 | 120.10 | +0.39% | 240 | 2 | ||||||
8.7.1998 | 48.10 | 0.00% | 241 | 5 | ||||||||||
14.11.1995 | 56.14 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
13.10.1995 | 76.65 | 0.00% | 0 | 0 | 62.50 | -4.00% | 250 | 4 | ||||||
15.2.1999 | 50.00 | -9.09% | 250 | 5 | ||||||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | +4.00% | 252 | 4 | ||||||
28.3.1995 | 93.00 | -315.00% | 2 418 | 26 | 128.00 | -2.00% | 256 | 2 | ||||||
1.8.1995 | 65.40 | +4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
18.10.1995 | 76.65 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
3.8.1995 | 72.10 | +4.99% | 1 442 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
22.9.1995 | 66.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
8.11.1995 | 51.04 | 0.00% | 0 | 0 | 54.00 | 0.00% | 270 | 5 | ||||||
2.8.1995 | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
28.2.1996 | 60.50 | 0.00% | 0 | 0 | 56.00 | -3.00% | 280 | 5 | ||||||
26.3.1996 | 87.12 | 0.00% | 0 | 0 | 70.00 | +3.00% | 280 | 4 | ||||||
21.10.1997 | 281.10 | -9.66% | 281 | 1 | ||||||||||
27.10.1998 | 36.00 | -10.00% | 288 | 8 | ||||||||||
7.7.1998 | 48.10 | 0.00% | 289 | 6 | ||||||||||
15.8.1995 | 91.01 | 0.00% | 2 184 | 24 | 72.50 | -3.00% | 290 | 4 | ||||||
28.6.1995 | 56.92 | -4.99% | 0 | 0 | 73.50 | +5.00% | 294 | 4 | ||||||
5.2.1997 | 163.00 | +1.87% | 1 630 | 10 | 147.20 | -3.12% | 294 | 2 | ||||||
29.11.1995 | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
5.2.1996 | 55.00 | 0.00% | 1 540 | 28 | 51.00 | +3.00% | 297 | 6 | ||||||
4.5.1995 | 0 | 0 | 149.00 | -5.00% | 298 | 2 | ||||||||
5.3.1996 | 73.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
11.2.1999 | 61.00 | -8.95% | 305 | 5 | ||||||||||
15.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | +3.00% | 306 | 6 | ||||||
10.8.1995 | 91.98 | +4.97% | 6 439 | 70 | 77.00 | 0.00% | 308 | 4 | ||||||
17.2.1997 | 152.12 | -4.99% | 3 803 | 25 | 155.30 | +0.47% | 311 | 2 | ||||||
13.11.1995 | 56.14 | 0.00% | 0 | 0 | 52.00 | +2.00% | 312 | 6 | ||||||
18.12.1995 | 52.00 | 0.00% | 312 | 6 | ||||||||||
11.5.1995 | 134.90 | -500.00% | 0 | 0 | 156.50 | -1.00% | 313 | 2 | ||||||
29.3.1996 | 95.83 | 0.00% | 0 | 0 | 78.50 | 0.00% | 314 | 4 | ||||||
19.10.1995 | 68.99 | -9.99% | 3 174 | 46 | 63.00 | -5.00% | 315 | 5 | ||||||
1.3.1999 | 81.00 | +9.45% | 324 | 4 | ||||||||||
28.5.1996 | 77.00 | 0.00% | 0 | 0 | 81.50 | +7.00% | 326 | 4 | ||||||
19.3.1997 | 180.50 | 0.00% | 0 | 0 | 166.00 | -3.26% | 332 | 2 | ||||||
25.3.1996 | 87.12 | +10.00% | 3 833 | 44 | 67.70 | -5.00% | 339 | 5 | ||||||
8.4.1997 | 190.00 | +2.70% | 4 370 | 23 | 170.10 | -3.35% | 340 | 2 | ||||||
14.3.1997 | 200.00 | -4.76% | 2 400 | 12 | 171.30 | -4.83% | 343 | 2 | ||||||
10.6.1998 | 43.00 | 0.00% | 344 | 8 | ||||||||||
7.6.1995 | 95.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 344 | 4 | ||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 345 | 6 | ||||||
11.9.1995 | 81.81 | -4.99% | 0 | 0 | 69.00 | -1.00% | 345 | 5 | ||||||
25.9.1995 | 66.00 | 0.00% | 0 | 0 | 71.00 | +5.00% | 355 | 5 | ||||||
15.2.1996 | 55.00 | 0.00% | 8 415 | 153 | 46.00 | -2.00% | 368 | 8 | ||||||
1.8.1997 | 186.00 | -3.55% | 744 | 4 | 185.00 | 0.00% | 370 | 2 | ||||||
12.9.1996 | 117.00 | 0.00% | 14 625 | 125 | 95.00 | +1.00% | 380 | 4 | ||||||
20.10.1995 | 68.99 | 0.00% | 0 | 0 | 66.00 | +5.00% | 396 | 6 | ||||||
13.3.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
26.10.1998 | 40.00 | +3.89% | 400 | 10 | ||||||||||
1.7.1997 | 219.00 | 0.00% | 0 | 0 | 200.10 | -4.78% | 400 | 2 | ||||||
10.11.1995 | 56.14 | 0.00% | 0 | 0 | 51.00 | -1.00% | 408 | 8 | ||||||
9.11.1995 | 56.14 | +9.99% | 674 | 12 | 51.50 | -5.00% | 412 | 8 | ||||||
26.5.1995 | 100.00 | -342.00% | 1 000 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
12.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 416 | 8 | ||||||
4.9.1995 | 86.11 | 0.00% | 2 325 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
30.12.1997 | 211.00 | 422 | 2 | |||||||||||
27.1.1998 | 215.00 | 0.00% | 430 | 2 | ||||||||||
5.8.1996 | 113.33 | 0.00% | 0 | 0 | 107.50 | -5.00% | 430 | 4 | ||||||
3.11.1995 | 56.71 | 0.00% | 0 | 0 | 54.00 | -10.00% | 432 | 8 | ||||||
27.3.1996 | 87.12 | 0.00% | 0 | 0 | 77.00 | +3.00% | 434 | 6 | ||||||
5.10.1995 | 69.00 | 0.00% | 0 | 0 | 55.00 | +2.00% | 440 | 8 | ||||||
12.4.1995 | 124.26 | +499.00% | 6 089 | 49 | 147.00 | -4.00% | 441 | 3 | ||||||
12.8.1998 | 75.10 | 0.00% | 451 | 6 | ||||||||||
31.10.1995 | 63.01 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
13.2.1995 | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
2.2.1999 | 79.00 | +5.33% | 474 | 6 | ||||||||||
29.9.1998 | 48.00 | 0.00% | 480 | 10 | ||||||||||
24.3.1999 | 120.10 | 0.00% | 480 | 4 | ||||||||||
30.6.1998 | 48.10 | -1.53% | 481 | 10 | ||||||||||
4.11.1997 | 241.00 | 482 | 2 | |||||||||||
27.9.1996 | 127.71 | -4.99% | 0 | 0 | 122.10 | -2.00% | 488 | 4 | ||||||
7.9.1995 | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
30.8.1995 | 85.02 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
6.3.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | +5.00% | 504 | 8 | ||||||
30.10.1996 | 120.11 | 0.00% | 0 | 0 | 128.00 | +9.30% | 512 | 4 | ||||||
1.8.1996 | 113.33 | +0.18% | 1 133 | 10 | 103.60 | -3.00% | 518 | 5 | ||||||
15.12.1995 | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 520 | 10 | ||||||
8.7.1999 | 130.00 | +0.30% | 520 | 4 | ||||||||||
17.7.1998 | 53.40 | -0.55% | 534 | 10 | ||||||||||
31.7.1996 | 113.12 | 0.00% | 0 | 0 | 107.10 | -2.00% | 536 | 5 | ||||||
7.8.1996 | 113.33 | 0.00% | 0 | 0 | 107.50 | -5.00% | 538 | 5 | ||||||
22.7.1999 | 135.00 | 0.00% | 540 | 4 | ||||||||||
23.9.1996 | 156.77 | 0.00% | 0 | 0 | 136.60 | +1.03% | 546 | 4 | ||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -6.00% | 560 | 10 | ||||||
20.6.1996 | 144.00 | +9.28% | 90 864 | 631 | 140.00 | +9.00% | 560 | 4 | ||||||
13.8.1999 | 140.00 | 0.00% | 560 | 4 | ||||||||||
29.4.1996 | 60.00 | 0.00% | 1 920 | 32 | 47.00 | -10.00% | 564 | 12 | ||||||
16.10.1998 | 40.00 | +2.12% | 572 | 14 | ||||||||||
9.9.1996 | 122.85 | 0.00% | 0 | 0 | 115.00 | -3.00% | 575 | 5 | ||||||
23.11.1995 | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||||
30.6.1995 | 54.50 | +0.77% | 1 472 | 27 | 73.50 | -5.00% | 588 | 8 | ||||||
25.10.1995 | 68.99 | 0.00% | 0 | 0 | 59.50 | -9.00% | 595 | 10 | ||||||
16.9.1997 | 334.00 | +4.70% | 9 686 | 29 | 298.30 | -4.39% | 597 | 2 | ||||||
30.3.1999 | 120.00 | +4.34% | 600 | 5 | ||||||||||
14.8.1998 | 75.10 | 0.00% | 601 | 8 | ||||||||||
7.2.1997 | 171.15 | +5.00% | 0 | 0 | 150.40 | -4.18% | 602 | 4 | ||||||
5.6.1998 | 43.00 | -8.51% | 602 | 14 | ||||||||||
18.6.1998 | 47.30 | -2.33% | 615 | 13 | ||||||||||
24.6.1996 | 158.40 | +10.00% | 17 107 | 108 | 154.00 | 0.00% | 616 | 4 | ||||||
12.7.1995 | 49.20 | -4.98% | 0 | 0 | 77.00 | 0.00% | 616 | 8 | ||||||
1.12.1995 | 59.90 | 0.00% | 0 | 0 | 62.00 | -2.00% | 620 | 10 | ||||||
25.4.1995 | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
11.10.1995 | 73.00 | +1.37% | 584 | 8 | 63.00 | -1.00% | 630 | 10 | ||||||
7.3.1996 | 73.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
8.8.1996 | 113.33 | 0.00% | 0 | 0 | 106.60 | -1.00% | 640 | 6 | ||||||
8.2.1996 | 55.00 | 0.00% | 550 | 10 | 50.00 | 0.00% | 646 | 14 | ||||||
6.11.1995 | 51.04 | -9.99% | 0 | 0 | 54.00 | 0.00% | 648 | 12 | ||||||
3.3.1997 | 172.00 | -4.44% | 3 268 | 19 | 164.50 | -3.63% | 658 | 4 | ||||||
14.9.1999 | 132.50 | -9.92% | 663 | 5 | ||||||||||
1.4.1997 | 185.00 | 0.00% | 0 | 0 | 166.30 | -3.31% | 665 | 4 | ||||||
19.7.1995 | 42.19 | 0.00% | 0 | 0 | 57.00 | 0.00% | 684 | 12 | ||||||
21.3.1996 | 79.20 | +10.00% | 4 277 | 54 | 68.50 | -5.00% | 685 | 10 | ||||||
18.2.1999 | 49.00 | 0.00% | 686 | 14 | ||||||||||
12.8.1999 | 140.00 | +3.78% | 700 | 5 | ||||||||||
12.3.1996 | 80.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
5.9.1995 | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
19.9.1995 | 63.32 | -4.99% | 886 | 14 | 71.00 | 0.00% | 710 | 10 | ||||||
13.3.1997 | 210.00 | 0.00% | 0 | 0 | 180.00 | -9.54% | 720 | 4 | ||||||
9.4.1998 | 180.00 | 0.00% | 720 | 4 | ||||||||||
10.6.1997 | 190.00 | -5.00% | 0 | 0 | 180.10 | -6.41% | 720 | 4 | ||||||
23.11.1999 | 180.10 | +0.05% | 720 | 4 | ||||||||||
19.5.1999 | 145.00 | 0.00% | 725 | 5 | ||||||||||
18.5.1995 | 0 | 0 | 121.00 | -4.00% | 726 | 6 | ||||||||
2.5.1996 | 60.00 | 0.00% | 3 540 | 59 | 56.00 | +3.00% | 734 | 14 | ||||||
26.2.1999 | 74.00 | +8.82% | 740 | 10 | ||||||||||
20.3.1998 | 190.00 | -5.16% | 760 | 4 | ||||||||||
11.4.1995 | 118.35 | +499.00% | 0 | 0 | 152.50 | -5.00% | 763 | 5 | ||||||
3.7.1998 | 48.10 | 0.00% | 770 | 16 | ||||||||||
16.6.1997 | 190.00 | 0.00% | 0 | 0 | 193.00 | +5.46% | 772 | 4 | ||||||
6.4.1995 | 102.25 | +499.00% | 0 | 0 | 155.00 | -5.00% | 775 | 5 | ||||||
8.1.1998 | 194.00 | -6.95% | 776 | 4 | ||||||||||
19.8.1997 | 211.00 | 0.00% | 0 | 0 | 201.50 | -4.52% | 806 | 4 | ||||||
22.10.1999 | 204.00 | 0.00% | 816 | 4 | ||||||||||
21.10.1999 | 204.00 | 0.00% | 816 | 4 | ||||||||||
6.6.1995 | 95.00 | 0.00% | 0 | 0 | 91.00 | -8.00% | 819 | 9 | ||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 82.50 | -6.00% | 825 | 10 | ||||||
24.2.1998 | 210.00 | 0.00% | 840 | 4 | ||||||||||
18.12.1997 | 211.00 | 0.00% | 844 | 4 | ||||||||||
29.7.1998 | 62.00 | +6.26% | 848 | 14 | ||||||||||
4.3.1999 | 106.00 | +9.27% | 848 | 8 | ||||||||||
16.5.1996 | 65.00 | +8.33% | 1 495 | 23 | 71.10 | -3.00% | 853 | 12 | ||||||
9.8.1996 | 113.33 | 0.00% | 0 | 0 | 106.70 | 0.00% | 854 | 8 | ||||||
2.5.1997 | 185.00 | +2.77% | 3 700 | 20 | 172.50 | -5.84% | 863 | 5 | ||||||
2.3.1999 | 89.00 | +9.87% | 890 | 10 | ||||||||||
3.9.1997 | 233.00 | +4.95% | 0 | 0 | 223.50 | -0.05% | 894 | 4 | ||||||
15.10.1999 | 225.60 | 0.00% | 902 | 4 | ||||||||||
2.2.1995 | 0 | 0 | 130.00 | -6.00% | 904 | 7 | ||||||||
26.11.1999 | 183.60 | +2.39% | 918 | 5 | ||||||||||
13.9.1996 | 122.85 | +5.00% | 0 | 0 | 102.00 | +7.00% | 918 | 9 | ||||||
4.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 920 | 8 | ||||||
7.5.1999 | 115.10 | -8.72% | 921 | 8 | ||||||||||
27.2.1996 | 60.50 | 0.00% | 0 | 0 | 60.00 | +3.00% | 924 | 16 | ||||||
31.7.1997 | 192.85 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
11.6.1996 | 108.90 | 0.00% | 0 | 0 | 92.00 | 0.00% | 938 | 10 | ||||||
5.9.1996 | 117.00 | +1.73% | 1 872 | 16 | 105.00 | -9.00% | 945 | 9 | ||||||
25.3.1998 | 190.00 | 0.00% | 950 | 5 | ||||||||||
9.1.1997 | 155.01 | 0.00% | 0 | 0 | 136.40 | -0.51% | 955 | 7 | ||||||
15.9.1999 | 120.10 | -9.35% | 961 | 8 | ||||||||||
26.8.1996 | 117.00 | +0.76% | 5 850 | 50 | 122.00 | -2.00% | 976 | 8 | ||||||
4.9.1997 | 244.00 | +4.72% | 0 | 0 | 245.00 | +9.61% | 980 | 4 | ||||||
26.9.1996 | 134.43 | -4.99% | 2 689 | 20 | 124.60 | -4.95% | 997 | 8 | ||||||
|