CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 312.00 | +2 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 374.00 | +1 987.00% | 3 740 | 10 | ||||||||||
21.3.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 550.00 | +1 000.00% | 24 750 | 45 | ||||||||||
22.2.1994 | 429.00 | +1 000.00% | 8 151 | 19 | ||||||||||
10.2.1994 | 396.00 | +1 000.00% | 1 980 | 5 | ||||||||||
13.9.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 275.00 | +1 000.00% | 4 950 | 18 | ||||||||||
14.6.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 386.00 | +997.00% | 1 544 | 4 | ||||||||||
14.3.1994 | 463.00 | +997.00% | 0 | 0 | ||||||||||
11.1.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
10.3.1994 | 421.00 | +992.00% | 14 735 | 35 | ||||||||||
7.7.1994 | 277.00 | +992.00% | 0 | 0 | ||||||||||
25.7.1994 | 299.00 | +992.00% | 13 455 | 45 | ||||||||||
22.3.1994 | 665.00 | +991.00% | 74 480 | 112 | ||||||||||
13.1.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
1.3.1994 | 425.00 | +981.00% | 0 | 0 | ||||||||||
23.6.1994 | 291.00 | +981.00% | 0 | 0 | ||||||||||
18.1.1994 | 426.00 | +979.00% | 0 | 0 | ||||||||||
22.8.1994 | 303.00 | +978.00% | 8 484 | 28 | ||||||||||
15.8.1994 | 303.00 | +978.00% | 3 030 | 10 | ||||||||||
21.7.1994 | 272.00 | +967.00% | 11 424 | 42 | ||||||||||
8.2.1994 | 360.00 | +909.00% | 14 040 | 39 | ||||||||||
24.3.1994 | 720.00 | +827.00% | 19 440 | 27 | ||||||||||
19.4.1994 | 500.00 | +822.00% | 28 500 | 57 | ||||||||||
15.3.1994 | 500.00 | +799.00% | 10 500 | 21 | ||||||||||
14.12.1993 | 401.00 | +721.00% | 4 010 | 10 | ||||||||||
28.4.1994 | 480.00 | +666.00% | 19 200 | 40 | ||||||||||
1.9.1994 | 275.00 | +576.00% | 5 500 | 20 | ||||||||||
13.3.1995 | 132.30 | +500.00% | 3 572 | 27 | ||||||||||
10.3.1995 | 126.00 | +500.00% | 0 | 0 | ||||||||||
9.2.1995 | 120.75 | +500.00% | 0 | 0 | 124.00 | -1.00% | 1 612 | 13 | ||||||
10.1.1995 | 162.75 | +500.00% | 3 255 | 20 | 160.00 | -10.00% | 2 400 | 15 | ||||||
6.12.1994 | 147.00 | +500.00% | 14 700 | 100 | ||||||||||
23.11.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
18.10.1994 | 179.55 | +500.00% | 0 | 0 | ||||||||||
30.5.1995 | 103.95 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1994 | 107.27 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 133.69 | +499.00% | 3 476 | 26 | ||||||||||
25.11.1994 | 127.33 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 121.27 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 154.34 | +499.00% | 3 704 | 24 | ||||||||||
15.12.1994 | 157.10 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 149.62 | +499.00% | 0 | 0 | ||||||||||
11.1.1995 | 170.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 139.41 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 132.78 | +499.00% | 1 328 | 10 | ||||||||||
13.2.1995 | 133.11 | +499.00% | 7 987 | 60 | 118.00 | -5.00% | 472 | 4 | ||||||
10.2.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 174.81 | +499.00% | 0 | 0 | 160.00 | -6.00% | 3 171 | 21 | ||||||
21.4.1995 | 166.49 | +499.00% | 25 473 | 153 | 160.00 | +3.00% | 160 | 1 | ||||||
20.4.1995 | 158.57 | +499.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
19.4.1995 | 151.02 | +499.00% | 7 853 | 52 | 133.00 | -10.00% | 2 660 | 20 | ||||||
18.4.1995 | 143.83 | +499.00% | 0 | 0 | 147.50 | -5.00% | 2 950 | 20 | ||||||
14.4.1995 | 136.99 | +499.00% | 0 | 0 | 155.00 | +1.00% | 4 030 | 26 | ||||||
13.4.1995 | 130.47 | +499.00% | 0 | 0 | 155.00 | +5.00% | 2 155 | 14 | ||||||
12.4.1995 | 124.26 | +499.00% | 6 089 | 49 | 147.00 | -4.00% | 441 | 3 | ||||||
11.4.1995 | 118.35 | +499.00% | 0 | 0 | 152.50 | -5.00% | 763 | 5 | ||||||
10.4.1995 | 112.72 | +499.00% | 0 | 0 | 155.00 | -1.00% | 2 420 | 15 | ||||||
7.4.1995 | 107.36 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 102.25 | +499.00% | 0 | 0 | 155.00 | -5.00% | 775 | 5 | ||||||
5.4.1995 | 97.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 92.76 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.10.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
23.9.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
16.6.1994 | 265.00 | +474.00% | 5 035 | 19 | ||||||||||
30.11.1994 | 140.00 | +471.00% | 8 960 | 64 | ||||||||||
5.10.1994 | 223.00 | +469.00% | 0 | 0 | ||||||||||
18.11.1994 | 112.00 | +440.00% | 11 760 | 105 | ||||||||||
8.12.1994 | 161.00 | +431.00% | 14 973 | 93 | ||||||||||
28.9.1994 | 209.00 | +398.00% | 836 | 4 | ||||||||||
13.10.1994 | 180.00 | +392.00% | 2 700 | 15 | ||||||||||
25.4.1995 | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||||
23.8.1994 | 305.00 | +66.00% | 610 | 2 | ||||||||||
28.2.1995 | 140.00 | +42.00% | 140 | 1 | ||||||||||
28.7.1994 | 300.00 | +33.00% | 10 200 | 34 | ||||||||||
23.11.1995 | 66.55 | +10.00% | 3 660 | 55 | 60.00 | +3.00% | 586 | 10 | ||||||
24.6.1996 | 158.40 | +10.00% | 17 107 | 108 | 154.00 | 0.00% | 616 | 4 | ||||||
13.6.1996 | 119.79 | +10.00% | 0 | 0 | 95.00 | +4.00% | 3 420 | 36 | ||||||
10.6.1996 | 108.90 | +10.00% | 6 534 | 60 | 98.00 | +2.00% | 1 596 | 17 | ||||||
6.6.1996 | 99.00 | +10.00% | 1 386 | 14 | 86.00 | +7.00% | 3 302 | 37 | ||||||
27.5.1996 | 77.00 | +10.00% | 14 399 | 187 | 76.00 | -5.00% | 2 964 | 39 | ||||||
30.5.1996 | 84.70 | +10.00% | 5 167 | 61 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 87.12 | +10.00% | 3 833 | 44 | 67.70 | -5.00% | 339 | 5 | ||||||
21.3.1996 | 79.20 | +10.00% | 4 277 | 54 | 68.50 | -5.00% | 685 | 10 | ||||||
26.2.1996 | 60.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 66.55 | +10.00% | 8 385 | 126 | 60.00 | +3.00% | 1 272 | 22 | ||||||
4.3.1996 | 73.20 | +9.99% | 1 244 | 17 | 60.00 | +6.00% | 240 | 4 | ||||||
28.3.1996 | 95.83 | +9.99% | 3 258 | 34 | 79.00 | +8.00% | 3 055 | 39 | ||||||
17.6.1996 | 131.76 | +9.99% | 0 | 0 | 112.00 | +7.00% | 4 054 | 37 | ||||||
9.11.1995 | 56.14 | +9.99% | 674 | 12 | 51.50 | -5.00% | 412 | 8 | ||||||
20.6.1996 | 144.00 | +9.28% | 90 864 | 631 | 140.00 | +9.00% | 560 | 4 | ||||||
11.3.1996 | 80.00 | +9.28% | 40 000 | 500 | 69.50 | -2.00% | 5 122 | 76 | ||||||
16.5.1996 | 65.00 | +8.33% | 1 495 | 23 | 71.10 | -3.00% | 853 | 12 | ||||||
1.2.1996 | 55.00 | +7.84% | 1 320 | 24 | 52.00 | -3.00% | 104 | 2 | ||||||
20.5.1996 | 70.00 | +7.69% | 2 800 | 40 | 75.10 | -4.00% | 1 876 | 26 | ||||||
16.11.1995 | 60.00 | +6.87% | 900 | 15 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | +6.25% | 27 810 | 309 | 88.00 | +5.00% | 1 672 | 19 | ||||||
12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
2.8.1995 | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
8.8.1997 | 199.50 | +5.00% | 0 | 0 | +2.91% | 0 | ||||||||
17.6.1997 | 199.50 | +5.00% | 0 | 0 | 196.20 | +1.65% | 1 962 | 10 | ||||||
26.5.1997 | 194.25 | +5.00% | 11 849 | 61 | 190.00 | +3.28% | 9 110 | 49 | ||||||
25.3.1997 | 180.60 | +5.00% | 3 612 | 20 | 175.10 | +8.80% | 3 502 | 20 | ||||||
10.3.1997 | 198.45 | +5.00% | 0 | 0 | +6.27% | 0 | ||||||||
7.3.1997 | 189.00 | +5.00% | 0 | 0 | 169.00 | -5.10% | 1 690 | 10 | ||||||
12.3.1997 | 210.00 | +5.00% | 7 980 | 38 | 199.00 | +9.17% | 1 990 | 10 | ||||||
4.3.1997 | 180.60 | +5.00% | 19 866 | 110 | 170.00 | +4.91% | 2 071 | 12 | ||||||
7.2.1997 | 171.15 | +5.00% | 0 | 0 | 150.40 | -4.18% | 602 | 4 | ||||||
9.10.1996 | 126.00 | +5.00% | 1 260 | 10 | +2.08% | 0 | 0 | |||||||
19.9.1996 | 149.31 | +5.00% | 6 420 | 43 | 129.00 | +9.00% | 5 547 | 43 | ||||||
13.9.1996 | 122.85 | +5.00% | 0 | 0 | 102.00 | +7.00% | 918 | 9 | ||||||
6.9.1996 | 122.85 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.9.1996 | 156.77 | +4.99% | 6 584 | 42 | 135.20 | +5.00% | 5 949 | 44 | ||||||
18.9.1996 | 142.20 | +4.99% | 13 793 | 97 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 135.43 | +4.99% | 0 | 0 | 117.90 | +6.00% | 2 358 | 20 | ||||||
16.9.1996 | 128.99 | +4.99% | 0 | 0 | 112.00 | +9.00% | 2 225 | 20 | ||||||
20.2.1997 | 176.08 | +4.99% | 13 734 | 78 | 153.20 | -3.21% | 12 157 | 76 | ||||||
19.2.1997 | 167.70 | +4.99% | 0 | 0 | 165.00 | +0.16% | 1 818 | 11 | ||||||
18.2.1997 | 159.72 | +4.99% | 0 | 0 | 165.00 | +6.24% | 2 310 | 14 | ||||||
10.2.1997 | 179.70 | +4.99% | 1 797 | 10 | +2.39% | 0 | ||||||||
7.11.1996 | 126.90 | +4.99% | 2 538 | 20 | +6.99% | 0 | ||||||||
5.11.1996 | 120.86 | +4.99% | 10 998 | 91 | +1.61% | 0 | ||||||||
1.8.1995 | 65.40 | +4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
9.8.1995 | 87.62 | +4.99% | 876 | 10 | +13.00% | 0 | 0 | |||||||
8.8.1995 | 83.45 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 79.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 75.70 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.8.1995 | 72.10 | +4.99% | 1 442 | 20 | 66.50 | -5.00% | 266 | 4 | ||||||
28.7.1995 | 59.33 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 56.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 53.82 | +4.99% | 0 | 0 | 77.50 | +5.00% | 1 395 | 18 | ||||||
25.7.1995 | 51.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 69.31 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 48.82 | +4.98% | 0 | 0 | 74.00 | +9.00% | 1 258 | 17 | ||||||
21.7.1995 | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
31.7.1995 | 62.29 | +4.98% | 0 | 0 | -11.00% | 0 | 0 | |||||||
20.7.1995 | 44.29 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 91.98 | +4.97% | 6 439 | 70 | 77.00 | 0.00% | 308 | 4 | ||||||
3.9.1997 | 233.00 | +4.95% | 0 | 0 | 223.50 | -0.05% | 894 | 4 | ||||||
12.9.1997 | 319.00 | +4.93% | 5 742 | 18 | 293.10 | -2.78% | 1 172 | 4 | ||||||
5.9.1997 | 256.00 | +4.91% | 0 | 0 | +13.46% | 0 | ||||||||
6.3.1997 | 180.00 | +4.91% | 5 220 | 29 | +5.88% | 0 | ||||||||
9.9.1997 | 281.00 | +4.85% | 0 | 0 | 0 | 0 | ||||||||
11.9.1997 | 304.00 | +4.82% | 0 | 0 | 301.50 | +9.19% | 24 120 | 80 | ||||||
27.6.1997 | 219.00 | +4.78% | 0 | 0 | 200.50 | +0.04% | 9 826 | 49 | ||||||
26.6.1997 | 209.00 | +4.76% | 2 090 | 10 | 200.50 | -0.02% | 6 815 | 34 | ||||||
25.8.1997 | 221.00 | +4.73% | 0 | 0 | 240.10 | +4.97% | 2 401 | 10 | ||||||
4.9.1997 | 244.00 | +4.72% | 0 | 0 | 245.00 | +9.61% | 980 | 4 | ||||||
16.9.1997 | 334.00 | +4.70% | 9 686 | 29 | 298.30 | -4.39% | 597 | 2 | ||||||
8.9.1997 | 268.00 | +4.68% | 0 | 0 | 285.00 | +2.51% | 4 275 | 15 | ||||||
4.2.1997 | 160.00 | +4.57% | 640 | 4 | +0.49% | 0 | ||||||||
4.10.1995 | 69.00 | +4.54% | 2 484 | 36 | 54.00 | -10.00% | 1 296 | 24 | ||||||
6.10.1995 | 72.01 | +4.36% | 3 601 | 50 | 60.00 | +9.00% | 120 | 2 | ||||||
21.9.1995 | 66.00 | +4.23% | 396 | 6 | ||||||||||
19.12.1996 | 152.22 | +4.11% | 609 | 4 | 151.20 | +2.45% | 4 536 | 30 | ||||||
2.9.1996 | 115.00 | +3.46% | 575 | 5 | 110.00 | -7.00% | 1 736 | 16 | ||||||
10.9.1997 | 290.00 | +3.20% | 29 870 | 103 | 276.10 | -7.38% | 2 761 | 10 | ||||||
18.11.1996 | 131.00 | +3.06% | 1 179 | 9 | 0.00% | 0 | ||||||||
27.5.1997 | 200.00 | +2.96% | 8 400 | 42 | 177.30 | -4.63% | 1 773 | 10 | ||||||
12.12.1996 | 143.00 | +2.87% | 4 147 | 29 | +1.20% | 0 | ||||||||
24.4.1997 | 180.00 | +2.85% | 11 700 | 65 | +1.86% | 0 | ||||||||
2.5.1997 | 185.00 | +2.77% | 3 700 | 20 | 172.50 | -5.84% | 863 | 5 | ||||||
11.8.1997 | 205.00 | +2.75% | 4 100 | 20 | +3.41% | 0 | ||||||||
21.5.1997 | 190.00 | +2.70% | 5 700 | 30 | 171.00 | -5.00% | 1 710 | 10 | ||||||
8.4.1997 | 190.00 | +2.70% | 4 370 | 23 | 170.10 | -3.35% | 340 | 2 | ||||||
5.5.1997 | 190.00 | +2.70% | 18 240 | 96 | +6.78% | 0 | ||||||||
7.8.1997 | 190.00 | +2.70% | 3 800 | 20 | 189.50 | +1.58% | 7 959 | 42 | ||||||
7.5.1997 | 195.00 | +2.63% | 8 580 | 44 | +1.16% | 0 | ||||||||
2.6.1997 | 195.00 | +2.63% | 14 235 | 73 | 175.00 | -8.20% | 4 016 | 25 | ||||||
3.6.1997 | 200.00 | +2.56% | 2 000 | 10 | 176.00 | +9.56% | 1 760 | 10 | ||||||
12.5.1997 | 200.00 | +2.56% | 40 000 | 200 | 187.20 | +5.46% | 2 995 | 16 | ||||||
23.5.1997 | 185.00 | +2.49% | 4 070 | 22 | -0.55% | 0 | ||||||||
29.11.1996 | 135.00 | +2.27% | 1 350 | 10 | +7.85% | 0 | ||||||||
17.12.1996 | 146.20 | +2.23% | 1 462 | 10 | 148.80 | +0.73% | 7 560 | 51 | ||||||
21.2.1997 | 180.00 | +2.22% | 8 820 | 49 | 168.50 | +5.33% | 1 180 | 7 | ||||||
25.1.1996 | 51.00 | +1.95% | 2 907 | 57 | 0.00% | 0 | 0 | |||||||
18.8.1997 | 211.00 | +1.93% | 4 220 | 20 | +0.48% | 0 | ||||||||
5.2.1997 | 163.00 | +1.87% | 1 630 | 10 | 147.20 | -3.12% | 294 | 2 | ||||||
24.7.1996 | 112.00 | +1.81% | 2 688 | 24 | 105.00 | -9.00% | 2 100 | 20 | ||||||
5.9.1996 | 117.00 | +1.73% | 1 872 | 16 | 105.00 | -9.00% | 945 | 9 | ||||||
28.3.1997 | 185.00 | +1.64% | 1 665 | 9 | -0.04% | 0 | ||||||||
11.10.1995 | 73.00 | +1.37% | 584 | 8 | 63.00 | -1.00% | 630 | 10 | ||||||
29.9.1997 | 304.00 | +1.33% | 7 600 | 25 | 291.10 | 13 838 | 46 | |||||||
3.2.1997 | 153.00 | +1.31% | 2 754 | 18 | +1.63% | 0 | ||||||||
8.1.1997 | 155.01 | +1.31% | 4 960 | 32 | 137.10 | -9.60% | 2 057 | 15 | ||||||
19.8.1996 | 115.00 | +1.21% | 690 | 6 | 114.50 | -4.00% | 1 145 | 10 | ||||||
31.8.1995 | 86.01 | +1.16% | 688 | 8 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 113.12 | +1.00% | 1 131 | 10 | +2.00% | 0 | 0 | |||||||
30.9.1997 | 307.00 | +0.98% | 12 280 | 40 | 300.00 | +0.60% | 10 895 | 36 | ||||||
13.8.1997 | 207.00 | +0.97% | 2 898 | 14 | +0.95% | 0 | ||||||||
22.8.1996 | 116.11 | +0.96% | 1 161 | 10 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 50.02 | +0.84% | 1 050 | 21 | 55.00 | -9.00% | 2 475 | 45 | ||||||
20.11.1995 | 60.50 | +0.83% | 4 477 | 74 | 55.00 | +6.00% | 1 100 | 20 | ||||||
11.3.1997 | 200.00 | +0.78% | 4 000 | 20 | 186.20 | +1.48% | 11 848 | 65 | ||||||
26.3.1997 | 182.00 | +0.77% | 2 366 | 13 | 177.00 | -1.34% | 3 455 | 20 | ||||||
|