CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2002					218.90	+15.82%	0	0
11.3.2002					189.00	-9.74%	0	0
8.3.2002					209.40	-3.32%	1 675	8
7.3.2002					216.60	-9.97%	0	0
6.3.2002					240.60	0.00%	0	0
5.3.2002					240.60	-9.98%	0	0
4.3.2002					267.30	-10.00%	3 742	14
1.3.2002					297.00	-10.00%	1 188	4
28.2.2002					330.00	0.00%	0	0
27.2.2002					330.00	0.00%	0	0
26.2.2002					330.00	0.00%	0	0
25.2.2002					330.00	-0.09%	0	0
22.2.2002					330.30	0.00%	0	0
21.2.2002					330.30	+9.91%	9 909	30
20.2.2002					300.50	+9.99%	36 939	123
19.2.2002					273.20	+9.98%	0	0
18.2.2002					248.40	+9.96%	1 987	8
15.2.2002					225.90	+9.98%	452	2
14.2.2002					205.40	+2.44%	0	0
13.2.2002					200.50	+9.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›