CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 186.00 | -3.55% | 744 | 4 | 185.00 | 0.00% | 370 | 2 | ||||||
| 22.3.1995 | 106.40 | -500.00% | 745 | 7 | ||||||||||
| 12.10.1995 | 76.65 | +5.00% | 767 | 10 | 66.00 | +4.00% | 1 698 | 26 | ||||||
| 7.9.1995 | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
| 3.9.1996 | 115.00 | 0.00% | 805 | 7 | +2.00% | 0 | 0 | |||||||
| 28.9.1994 | 209.00 | +398.00% | 836 | 4 | ||||||||||
| 29.10.1996 | 120.11 | 0.00% | 841 | 7 | 117.10 | -0.93% | 7 026 | 60 | ||||||
| 24.3.1997 | 172.00 | +0.30% | 860 | 5 | 160.10 | -1.26% | 2 897 | 18 | ||||||
| 24.5.1995 | 109.00 | -438.00% | 872 | 8 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 87.62 | +4.99% | 876 | 10 | +13.00% | 0 | 0 | |||||||
| 19.9.1995 | 63.32 | -4.99% | 886 | 14 | 71.00 | 0.00% | 710 | 10 | ||||||
| 16.11.1995 | 60.00 | +6.87% | 900 | 15 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 91.01 | -1.05% | 910 | 10 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 66.00 | -4.77% | 924 | 14 | +22.00% | 0 | 0 | |||||||
| 15.6.1995 | 77.39 | -4.99% | 929 | 12 | 90.00 | -1.00% | 3 110 | 35 | ||||||
| 11.9.1996 | 117.00 | 0.00% | 936 | 8 | 95.00 | -10.00% | 53 166 | 565 | ||||||
| 23.10.1996 | 120.11 | 0.00% | 961 | 8 | 124.10 | +3.46% | 2 482 | 20 | ||||||
| 19.9.1994 | 241.00 | -41.00% | 964 | 4 | ||||||||||
| 31.5.1995 | 98.76 | -499.00% | 988 | 10 | 103.00 | -4.00% | 1 030 | 10 | ||||||
| 26.5.1995 | 100.00 | -342.00% | 1 000 | 10 | 103.00 | -10.00% | 412 | 4 | ||||||
| ||||||||||||||
