CEMOS OSTRAVA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||||
8.2.1994 | 360.00 | +909.00% | 14 040 | 39 | ||||||||||
5.12.1994 | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
18.9.1996 | 142.20 | +4.99% | 13 793 | 97 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 176.08 | +4.99% | 13 734 | 78 | 153.20 | -3.21% | 12 157 | 76 | ||||||
26.9.1997 | 300.00 | -2.91% | 13 500 | 45 | 330.00 | +4.39% | 39 123 | 121 | ||||||
25.7.1994 | 299.00 | +992.00% | 13 455 | 45 | ||||||||||
6.3.1995 | 127.00 | -451.00% | 12 700 | 100 | ||||||||||
30.9.1997 | 307.00 | +0.98% | 12 280 | 40 | 300.00 | +0.60% | 10 895 | 36 | ||||||
4.8.1994 | 300.00 | 0.00% | 12 000 | 40 | ||||||||||
25.1.1994 | 399.00 | 0.00% | 11 970 | 30 | ||||||||||
26.5.1997 | 194.25 | +5.00% | 11 849 | 61 | 190.00 | +3.28% | 9 110 | 49 | ||||||
18.11.1994 | 112.00 | +440.00% | 11 760 | 105 | ||||||||||
24.4.1997 | 180.00 | +2.85% | 11 700 | 65 | +1.86% | 0 | ||||||||
21.7.1994 | 272.00 | +967.00% | 11 424 | 42 | ||||||||||
22.11.1994 | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
5.11.1996 | 120.86 | +4.99% | 10 998 | 91 | +1.61% | 0 | ||||||||
26.2.1997 | 180.00 | 0.00% | 10 800 | 60 | 166.40 | +0.54% | 3 994 | 24 | ||||||
15.3.1994 | 500.00 | +799.00% | 10 500 | 21 | ||||||||||
28.7.1994 | 300.00 | +33.00% | 10 200 | 34 | ||||||||||
|