CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2000 | 221.10 | +10.00% | 0 | 0 | ||||||||||
| 1.9.2000 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 14.8.2000 | 211.20 | +10.00% | 422 | 2 | ||||||||||
| 11.5.2000 | 314.60 | +10.00% | 0 | 0 | ||||||||||
| 12.4.2000 | 429.00 | +10.00% | 0 | 0 | ||||||||||
| 3.4.2000 | 366.30 | +10.00% | 4 762 | 13 | ||||||||||
| 7.12.1999 | 310.20 | +10.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 244.20 | +10.00% | 1 465 | 6 | ||||||||||
| 25.11.1999 | 179.30 | +10.00% | 0 | 0 | ||||||||||
| 1.11.1999 | 220.00 | +10.00% | 9 400 | 45 | ||||||||||
| 27.1.1999 | 77.00 | +10.00% | 0 | 0 | ||||||||||
| 21.6.1996 | 144.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 60.00 | 0.00% | 2 820 | 47 | 69.00 | +10.00% | 1 380 | 20 | ||||||
| 25.4.1996 | 60.00 | 0.00% | 4 620 | 77 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | +10.00% | 189 | 3 | ||||||
| 1.4.1996 | 86.25 | -9.99% | 0 | 0 | 86.00 | +10.00% | 2 838 | 33 | ||||||
| 8.3.1996 | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 60.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 72.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 46.50 | +4.98% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| ||||||||||||||
