CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1994 | 149.62 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 154.34 | +499.00% | 3 704 | 24 | ||||||||||
28.11.1994 | 133.69 | +499.00% | 3 476 | 26 | ||||||||||
25.11.1994 | 127.33 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 121.27 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 107.27 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 213.00 | +492.00% | 0 | 0 | ||||||||||
23.9.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
16.6.1994 | 265.00 | +474.00% | 5 035 | 19 | ||||||||||
30.11.1994 | 140.00 | +471.00% | 8 960 | 64 | ||||||||||
5.10.1994 | 223.00 | +469.00% | 0 | 0 | ||||||||||
18.11.1994 | 112.00 | +440.00% | 11 760 | 105 | ||||||||||
8.12.1994 | 161.00 | +431.00% | 14 973 | 93 | ||||||||||
28.9.1994 | 209.00 | +398.00% | 836 | 4 | ||||||||||
13.10.1994 | 180.00 | +392.00% | 2 700 | 15 | ||||||||||
25.4.1995 | 180.00 | +296.00% | 145 620 | 809 | 157.00 | +4.00% | 628 | 4 | ||||||
27.4.1995 | 176.00 | +292.00% | 14 080 | 80 | 172.00 | +4.00% | 12 900 | 75 | ||||||
23.8.1994 | 305.00 | +66.00% | 610 | 2 | ||||||||||
28.2.1995 | 140.00 | +42.00% | 140 | 1 | ||||||||||
28.7.1994 | 300.00 | +33.00% | 10 200 | 34 | ||||||||||
|