O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2019 | 234.50 | +0.21% | 71 776 | 308 | ||||||||||
| 30.12.2019 | 234.00 | +1.08% | 847 228 | 3 637 | 234.00 | +0.43% | 273 770 | 1 177 | ||||||
| 27.12.2019 | 231.50 | +0.22% | 2 648 885 | 11 381 | 233.00 | 0.00% | 165 340 | 710 | ||||||
| 23.12.2019 | 231.00 | +0.22% | 2 892 900 | 12 501 | 233.00 | +1.30% | 403 690 | 1 740 | ||||||
| 20.12.2019 | 230.50 | -1.71% | 30 501 364 | 132 222 | 230.00 | -0.86% | 1 315 960 | 5 685 | ||||||
| 19.12.2019 | 234.50 | +1.08% | 4 082 786 | 17 576 | 232.00 | -0.43% | 288 870 | 1 235 | ||||||
| 18.12.2019 | 232.00 | +0.22% | 4 472 918 | 19 272 | 233.00 | -0.21% | 107 135 | 460 | ||||||
| 17.12.2019 | 231.50 | +0.43% | 2 262 515 | 9 761 | 233.50 | +0.65% | 113 778 | 490 | ||||||
| 16.12.2019 | 230.50 | -1.71% | 9 272 535 | 39 858 | 232.00 | -1.07% | 160 547 | 693 | ||||||
| 13.12.2019 | 234.50 | -0.21% | 20 440 447 | 87 386 | 234.50 | -0.42% | 1 029 915 | 4 383 | ||||||
| 12.12.2019 | 235.00 | -0.84% | 8 970 456 | 38 059 | 235.50 | -1.05% | 379 640 | 1 611 | ||||||
| 11.12.2019 | 237.00 | 0.00% | 8 981 701 | 37 916 | 238.00 | +0.85% | 71 300 | 300 | ||||||
| 10.12.2019 | 237.00 | +0.85% | 12 756 190 | 53 998 | 236.00 | +0.43% | 204 644 | 869 | ||||||
| 9.12.2019 | 235.00 | -0.84% | 9 658 422 | 41 077 | 235.00 | -0.63% | 376 074 | 1 596 | ||||||
| 6.12.2019 | 237.00 | +1.28% | 20 751 199 | 87 892 | 236.50 | +1.50% | 1 061 822 | 4 507 | ||||||
| 5.12.2019 | 234.00 | +0.86% | 29 122 098 | 125 542 | 233.00 | +1.08% | 639 073 | 2 754 | ||||||
| 4.12.2019 | 232.00 | +1.09% | 12 584 391 | 54 388 | 230.50 | +0.44% | 745 340 | 3 233 | ||||||
| 3.12.2019 | 229.50 | -0.43% | 6 633 583 | 28 819 | 229.50 | -0.22% | 423 280 | 1 840 | ||||||
| 2.12.2019 | 230.50 | +0.22% | 9 655 111 | 41 836 | 230.00 | +0.22% | 258 577 | 1 121 | ||||||
| 29.11.2019 | 230.00 | 0.00% | 19 390 994 | 84 258 | 229.50 | 0.00% | 483 797 | 2 105 | ||||||
| ||||||||||||||
