O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2014 | 285.70 | +4.84% | 132 807 665 | 468 436 | 284.80 | +4.71% | 3 299 002 | 11 698 | ||||||
| 9.6.2015 | 87.05 | +4.82% | 41 934 099 | 488 207 | 87.50 | +7.76% | 1 435 362 | 16 966 | ||||||
| 24.2.2009 | 393.80 | +4.79% | 291 867 526 | 758 616 | 395.00 | +4.44% | 4 867 981 | 12 693 | ||||||
| 4.10.2001 | 248.60 | +4.76% | 182 934 084 | 754 259 | 248.90 | +7.14% | 917 360 | 3 768 | ||||||
| 20.3.1998 | 4 520.00 | +4.75% | 41 923 125 | 9 365 | 4 470.10 | +4.33% | 2 747 968 | 623 | ||||||
| 27.8.2001 | 280.10 | +4.74% | 198 612 737 | 710 329 | 283.20 | +4.88% | 424 436 | 1 520 | ||||||
| 13.11.2001 | 331.80 | +4.73% | 222 681 883 | 671 940 | 330.00 | +5.46% | 1 475 173 | 4 483 | ||||||
| 18.7.2001 | 339.40 | +4.72% | 138 921 297 | 414 383 | 342.60 | +4.45% | 1 975 515 | 5 914 | ||||||
| 6.2.1997 | 3 744.00 | +4.72% | 12 110 780 | 3 263 | 3 655.00 | +3.61% | 1 321 343 | 367 | ||||||
| 24.3.2000 | 965.90 | +4.70% | 1 149 375 867 | 1 212 761 | 961.20 | +4.71% | 59 576 749 | 63 133 | ||||||
| 1.2.2000 | 700.70 | +4.67% | 681 211 507 | 988 951 | 697.10 | +5.55% | 20 695 346 | 31 320 | ||||||
| 29.6.2001 | 365.00 | +4.67% | 101 531 463 | 284 038 | 366.90 | +2.77% | 256 059 | 706 | ||||||
| 15.1.2003 | 282.20 | +4.67% | 309 119 140 | 1 116 347 | 277.30 | +3.77% | 615 036 | 2 226 | ||||||
| 6.1.1999 | 493.00 | +4.67% | 298 616 754 | 618 792 | 490.00 | +5.60% | 9 195 543 | 18 996 | ||||||
| 18.10.2016 | 236.10 | +4.65% | 159 780 072 | 689 332 | 235.00 | +4.68% | 482 469 | 2 093 | ||||||
| 25.7.2013 | 285.00 | +4.59% | 78 783 582 | 281 106 | 284.80 | +4.71% | 2 938 498 | 10 519 | ||||||
| 9.10.1998 | 381.00 | +4.58% | 247 524 101 | 660 196 | 377.00 | +2.42% | 1 439 240 | 3 875 | ||||||
| 15.11.2002 | 242.30 | +4.53% | 118 208 396 | 492 338 | 241.00 | +5.56% | 247 331 | 1 054 | ||||||
| 6.8.1997 | 4 223.00 | +4.52% | 8 558 800 | 2 066 | 4 104.00 | +3.69% | 1 086 201 | 270 | ||||||
| 26.5.2015 | 183.00 | +4.51% | 380 578 369 | 2 132 307 | 182.00 | +4.60% | 1 144 428 | 6 366 | ||||||
| 17.10.2001 | 269.10 | +4.50% | 194 710 216 | 729 957 | 272.90 | +6.76% | 510 628 | 1 899 | ||||||
| 13.4.2001 | 395.50 | +4.49% | 178 952 897 | 454 433 | 397.90 | +6.07% | 1 381 637 | 3 521 | ||||||
| 24.4.1998 | 4 680.00 | +4.48% | 10 642 720 | 2 316 | 4 536.70 | +2.94% | 1 802 612 | 399 | ||||||
| 25.4.2000 | 723.60 | +4.46% | 439 963 658 | 618 294 | 726.00 | +0.98% | 708 151 | 993 | ||||||
| 22.5.2001 | 344.90 | +4.45% | 217 121 676 | 632 791 | 341.50 | +2.92% | 859 537 | 2 580 | ||||||
| 13.5.1997 | 3 290.00 | +4.44% | 1 558 332 | 478 | 3 240.00 | +4.17% | 913 446 | 287 | ||||||
| 16.11.2020 | 236.00 | +4.42% | 23 159 379 | 99 410 | 235.00 | +3.30% | 2 982 415 | 12 952 | ||||||
| 2.2.1998 | 3 865.00 | +4.40% | 3 869 754 | 1 017 | 3 754.50 | +1.70% | 309 802 | 83 | ||||||
| 23.9.1998 | 377.10 | +4.40% | 337 474 948 | 911 701 | 373.50 | +0.95% | 1 871 253 | 5 082 | ||||||
| 14.9.2000 | 623.30 | +4.40% | 358 308 503 | 581 497 | 617.20 | +3.69% | 1 413 391 | 2 319 | ||||||
| 2.9.1998 | 387.40 | +4.39% | 413 506 641 | 1 061 807 | 405.00 | +8.60% | 1 424 753 | 3 558 | ||||||
| 24.5.1999 | 644.10 | +4.39% | 436 466 948 | 702 950 | 606.60 | +0.91% | 15 528 097 | 25 619 | ||||||
| 15.1.2001 | 556.60 | +4.38% | 150 360 963 | 273 682 | 552.00 | +2.83% | 1 953 137 | 3 551 | ||||||
| 11.5.2004 | 322.00 | +4.38% | 499 151 700 | 1 589 957 | 326.50 | +6.94% | 1 400 114 | 4 380 | ||||||
| 11.5.2016 | 234.80 | +4.36% | 44 986 802 | 194 440 | 232.00 | +2.84% | 291 149 | 1 277 | ||||||
| 9.4.2002 | 334.80 | +4.36% | 376 189 167 | 1 126 786 | 331.90 | +4.23% | 831 533 | 2 536 | ||||||
| 28.4.2000 | 744.00 | +4.34% | 570 268 138 | 779 386 | 736.00 | +4.17% | 1 055 099 | 1 450 | ||||||
| 12.10.1998 | 397.50 | +4.33% | 328 122 579 | 830 376 | 392.10 | +4.45% | 2 713 833 | 6 995 | ||||||
| 8.4.2009 | 419.20 | +4.33% | 351 162 023 | 849 853 | 415.20 | +2.32% | 4 202 102 | 10 174 | ||||||
| 25.2.2002 | 329.10 | +4.31% | 58 788 966 | 182 449 | 324.00 | +0.84% | 867 793 | 2 681 | ||||||
| 25.2.2016 | 254.50 | +4.30% | 49 075 898 | 198 610 | 254.10 | +5.00% | 745 664 | 2 987 | ||||||
| 17.6.2002 | 310.00 | +4.27% | 115 281 302 | 373 615 | 317.00 | +4.17% | 931 278 | 3 026 | ||||||
| 13.1.2003 | 262.00 | +4.26% | 150 599 036 | 586 144 | 256.70 | +2.27% | 258 935 | 1 004 | ||||||
| 5.8.1997 | 4 040.00 | +4.25% | 9 432 988 | 2 396 | 4 000.00 | +2.79% | 1 163 904 | 300 | ||||||
| 9.4.1997 | 3 450.00 | +4.22% | 3 171 234 | 926 | 3 370.00 | +2.78% | 976 449 | 291 | ||||||
| 18.8.2011 | 420.00 | +4.22% | 279 980 752 | 677 621 | 416.10 | +3.25% | 11 849 956 | 28 989 | ||||||
| 4.1.2005 | 393.60 | +4.21% | 1 429 613 485 | 3 674 617 | 390.00 | +4.55% | 3 924 422 | 10 156 | ||||||
| 5.3.2001 | 430.60 | +4.21% | 114 850 083 | 270 387 | 429.00 | +3.29% | 942 914 | 2 241 | ||||||
| 29.4.2009 | 419.00 | +4.20% | 352 520 339 | 846 152 | 416.40 | +3.58% | 8 406 268 | 20 630 | ||||||
| 15.3.2001 | 415.30 | +4.13% | 189 826 541 | 463 915 | 410.40 | +3.76% | 944 036 | 2 318 | ||||||
| 4.7.2002 | 244.80 | +4.13% | 123 051 483 | 506 321 | 246.00 | +1.94% | 1 178 884 | 4 768 | ||||||
| 18.11.1996 | 2 869.00 | +4.13% | 6 290 700 | 2 200 | 2 837.50 | +4.82% | 1 478 930 | 522 | ||||||
| 15.12.1995 | 2 520.00 | +4.13% | 44 656 920 | 17 721 | 2 460.00 | +1.00% | 484 973 | 201 | ||||||
| 10.3.2000 | 869.20 | +4.12% | 1 102 237 429 | 1 287 123 | 863.20 | +3.11% | 3 034 954 | 3 574 | ||||||
| 1.10.2003 | 279.00 | +4.10% | 178 677 888 | 653 484 | 281.90 | +4.71% | 515 174 | 1 858 | ||||||
| 9.5.2016 | 223.80 | +4.09% | 24 832 620 | 112 063 | 223.50 | +3.38% | 684 280 | 3 093 | ||||||
| 13.3.2015 | 206.50 | +4.08% | 47 265 505 | 232 403 | 206.00 | +4.36% | 2 689 730 | 13 301 | ||||||
| 7.11.2008 | 395.50 | +4.08% | 322 315 230 | 822 040 | 396.50 | +5.17% | 5 365 452 | 13 810 | ||||||
| 14.8.2001 | 280.50 | +4.08% | 112 287 361 | 398 795 | 284.10 | +10.58% | 670 792 | 2 388 | ||||||
| 4.12.2001 | 324.70 | +4.07% | 82 892 010 | 260 385 | 322.90 | +4.16% | 646 441 | 2 039 | ||||||
| ||||||||||||||
