O2 C.R., O2 CZECH REPUBLIC, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 4 011.00 | -0.09% | 34 320 520 | 8 696 | 3 956.20 | -0.17% | 2 094 251 | 541 | ||||||
| 6.11.1997 | 3 930.00 | +0.76% | 6 019 400 | 1 524 | 3 950.00 | +1.44% | 1 080 247 | 274 | ||||||
| 27.10.1997 | 4 015.00 | -0.86% | 4 823 404 | 1 202 | 3 911.10 | -3.65% | 395 559 | 102 | ||||||
| 4.11.1997 | 3 920.00 | +2.08% | 4 852 425 | 1 235 | 3 910.00 | 591 860 | 153 | |||||||
| 26.2.1997 | 3 985.00 | -1.36% | 11 189 900 | 2 800 | 3 907.40 | -0.31% | 2 159 163 | 542 | ||||||
| 10.11.1997 | 3 720.00 | -3.87% | 25 034 205 | 6 671 | 3 890.00 | -2.16% | 485 957 | 127 | ||||||
| 25.2.1997 | 4 040.00 | -0.32% | 6 182 085 | 1 539 | 3 875.00 | -0.05% | 2 222 000 | 556 | ||||||
| 5.11.1997 | 3 900.00 | -0.51% | 3 833 780 | 979 | 3 872.10 | +0.46% | 396 397 | 102 | ||||||
| 18.2.1997 | 3 930.00 | +2.07% | 7 955 670 | 2 042 | 3 865.10 | +1.84% | 2 265 579 | 590 | ||||||
| 19.2.1997 | 3 900.00 | -0.76% | 7 896 110 | 2 021 | 3 861.10 | +0.75% | 1 586 224 | 410 | ||||||
| 7.11.1997 | 3 870.00 | -1.52% | 6 139 500 | 1 575 | 3 860.30 | -0.79% | 786 126 | 201 | ||||||
| 24.10.1997 | 4 050.00 | -0.85% | 931 500 | 230 | 3 856.10 | -2.11% | 921 711 | 229 | ||||||
| 30.10.1997 | 3 890.00 | -3.01% | 41 761 986 | 10 522 | 3 850.00 | 2 155 033 | 549 | |||||||
| 17.2.1997 | 3 850.00 | +1.31% | 10 994 300 | 2 871 | 3 850.00 | +1.23% | 1 692 966 | 449 | ||||||
| 3.11.1997 | 3 840.00 | +1.05% | 15 222 000 | 3 962 | 3 838.10 | +1.19% | 834 802 | 219 | ||||||
| 20.2.1997 | 3 960.00 | +1.53% | 10 878 870 | 2 770 | 3 821.00 | +0.02% | 2 027 871 | 524 | ||||||
| 11.11.1997 | 3 621.00 | -2.66% | 6 342 895 | 1 755 | 3 810.00 | -2.62% | 767 561 | 206 | ||||||
| 30.7.1997 | 3 880.00 | +2.10% | 2 974 376 | 776 | 3 801.30 | +2.97% | 864 056 | 227 | ||||||
| 29.7.1997 | 3 800.00 | +2.28% | 5 543 660 | 1 469 | 3 800.50 | +1.52% | 942 616 | 255 | ||||||
| 31.7.1997 | 3 820.00 | -1.54% | 2 196 500 | 575 | 3 775.00 | -0.84% | 796 329 | 211 | ||||||
| 4.8.1997 | 3 875.00 | +1.70% | 4 823 800 | 1 261 | 3 770.00 | -0.28% | 841 683 | 223 | ||||||
| 31.10.1997 | 3 800.00 | -2.31% | 6 357 400 | 1 673 | 3 760.00 | -4.03% | 248 610 | 66 | ||||||
| 27.2.1997 | 3 775.00 | -5.26% | 3 093 060 | 810 | 3 750.40 | -2.54% | 1 747 113 | 450 | ||||||
| 14.2.1997 | 3 800.00 | +0.82% | 19 406 940 | 5 133 | 3 750.00 | 1 776 619 | 477 | |||||||
| 1.8.1997 | 3 810.00 | -0.26% | 4 470 618 | 1 174 | 3 741.40 | +0.29% | 885 737 | 234 | ||||||
| 28.2.1997 | 3 780.00 | +0.13% | 9 956 790 | 2 678 | 3 730.10 | -4.05% | 1 762 030 | 473 | ||||||
| 13.2.1997 | 3 769.00 | +0.23% | 16 806 992 | 4 479 | 3 708.00 | +0.36% | 1 787 794 | 483 | ||||||
| 4.3.1997 | 3 800.00 | -1.04% | 21 519 600 | 5 672 | 3 701.00 | -0.21% | 1 493 103 | 395 | ||||||
| 10.3.1997 | 3 661.00 | -1.32% | 7 473 900 | 2 024 | 3 700.00 | +1.20% | 1 543 913 | 420 | ||||||
| 18.11.1997 | 3 702.00 | +2.23% | 2 529 700 | 683 | 3 700.00 | +1.52% | 335 619 | 92 | ||||||
| 22.7.1997 | 3 620.00 | +0.41% | 4 664 157 | 1 289 | 3 690.00 | +0.58% | 573 093 | 159 | ||||||
| 12.2.1997 | 3 760.00 | +0.26% | 12 428 680 | 3 317 | 3 690.00 | +0.22% | 2 245 880 | 609 | ||||||
| 21.11.1997 | 3 780.00 | +2.71% | 3 474 752 | 932 | 3 679.90 | +0.02% | 1 211 068 | 329 | ||||||
| 11.2.1997 | 3 750.00 | +1.35% | 14 766 017 | 3 969 | 3 679.10 | +1.21% | 2 101 043 | 571 | ||||||
| 20.11.1997 | 3 680.00 | +0.87% | 9 425 850 | 2 575 | 3 672.10 | +0.48% | 511 560 | 139 | ||||||
| 24.11.1997 | 3 720.00 | -1.58% | 3 129 900 | 840 | 3 670.40 | +0.45% | 554 659 | 150 | ||||||
| 29.12.1997 | 3 730.00 | +0.81% | 504 075 | 135 | 3 667.10 | -0.03% | 223 430 | 61 | ||||||
| 5.3.1997 | 3 650.00 | -3.94% | 3 174 296 | 856 | 3 663.00 | -2.43% | 1 095 365 | 297 | ||||||
| 31.12.1997 | 3 660.10 | +0.78% | 80 500 | 22 | ||||||||||
| 6.2.1997 | 3 744.00 | +4.72% | 12 110 780 | 3 263 | 3 655.00 | +3.61% | 1 321 343 | 367 | ||||||
| 23.12.1997 | 3 700.00 | +2.06% | 1 689 120 | 459 | 3 653.00 | +2.10% | 241 833 | 66 | ||||||
| 28.7.1997 | 3 715.00 | +2.03% | 5 534 000 | 1 486 | 3 652.40 | +1.07% | 699 093 | 192 | ||||||
| 4.7.1997 | 3 710.00 | +2.77% | 14 618 570 | 3 966 | 3 651.20 | +2.98% | 426 281 | 118 | ||||||
| 19.11.1997 | 3 648.00 | -1.45% | 4 987 400 | 1 364 | 3 650.40 | 223 418 | 61 | |||||||
| 7.2.1997 | 3 775.00 | +0.82% | 22 393 030 | 5 909 | 3 650.00 | +0.96% | 1 246 903 | 343 | ||||||
| 22.12.1997 | 3 625.00 | -0.27% | 1 718 860 | 474 | 3 635.00 | -0.65% | 427 039 | 119 | ||||||
| 7.3.1997 | 3 710.00 | +1.78% | 2 895 914 | 791 | 3 630.00 | +0.77% | 1 391 140 | 383 | ||||||
| 3.3.1997 | 3 840.00 | +1.58% | 16 271 547 | 4 179 | 3 623.00 | +1.69% | 2 102 507 | 555 | ||||||
| 12.3.1997 | 3 590.00 | -0.82% | 5 607 400 | 1 559 | 3 620.00 | -0.80% | 463 675 | 129 | ||||||
| 30.12.1997 | 3 700.00 | -0.80% | 2 201 500 | 595 | 3 620.00 | 163 377 | 45 | |||||||
| 10.2.1997 | 3 700.00 | -1.98% | 35 380 260 | 9 518 | 3 615.20 | 0.00% | 1 737 723 | 478 | ||||||
| 12.11.1997 | 3 620.00 | -0.02% | 6 156 815 | 1 705 | 3 615.00 | -2.75% | 576 123 | 159 | ||||||
| 17.11.1997 | 3 621.00 | +2.00% | 4 529 120 | 1 252 | 3 613.00 | +1.36% | 449 140 | 125 | ||||||
| 25.11.1997 | 3 590.00 | -3.49% | 9 653 896 | 2 676 | 3 611.00 | -1.08% | 552 295 | 151 | ||||||
| 26.11.1997 | 3 603.00 | +0.36% | 7 937 082 | 2 191 | 3 610.00 | -1.71% | 298 370 | 83 | ||||||
| 7.7.1997 | 3 693.00 | -0.45% | 5 514 780 | 1 488 | 3 606.40 | +1.19% | 365 581 | 100 | ||||||
| 25.7.1997 | 3 641.00 | +0.16% | 2 639 725 | 725 | 3 606.00 | +0.14% | 846 599 | 235 | ||||||
| 19.12.1997 | 3 635.00 | +0.69% | 10 674 335 | 2 949 | 3 605.10 | +0.33% | 303 434 | 84 | ||||||
| 24.7.1997 | 3 635.00 | -0.89% | 3 798 480 | 1 046 | 3 601.00 | +0.40% | 507 233 | 141 | ||||||
| 18.12.1997 | 3 610.00 | +0.55% | 18 566 010 | 5 141 | 3 600.20 | +1.46% | 360 007 | 100 | ||||||
| ||||||||||||||
