O2 C.R., O2 CZECH REPUBLIC, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 433.80 | -2.31% | 438 171 220 | 1 002 060 | 429.40 | -0.82% | 1 296 398 | 2 973 | ||||||
| 2.7.1998 | 472.60 | +3.66% | 187 579 372 | 401 602 | 467.30 | +1.67% | 1 361 117 | 2 965 | ||||||
| 1.7.1998 | 455.90 | +0.97% | 100 871 917 | 221 407 | 453.20 | +1.04% | 1 291 247 | 2 860 | ||||||
| 30.9.1998 | 390.80 | -2.20% | 208 343 655 | 533 534 | 386.40 | -2.05% | 1 110 389 | 2 833 | ||||||
| 26.11.1998 | 450.30 | -0.02% | 185 863 856 | 411 825 | 450.00 | -0.31% | 1 262 687 | 2 825 | ||||||
| 19.6.1998 | 424.80 | -0.09% | 107 535 793 | 253 402 | 423.20 | -0.23% | 1 178 306 | 2 800 | ||||||
| 6.10.1998 | 364.10 | +3.29% | 364 011 453 | 1 041 004 | 355.50 | -3.17% | 961 731 | 2 753 | ||||||
| 27.11.1998 | 450.80 | +0.11% | 75 288 664 | 166 920 | 443.00 | -0.73% | 1 190 850 | 2 684 | ||||||
| 18.9.1998 | 370.50 | +0.46% | 278 263 382 | 758 871 | 376.40 | -1.12% | 984 419 | 2 646 | ||||||
| 8.7.1998 | 460.60 | -2.22% | 88 599 220 | 190 620 | 452.40 | -0.90% | 1 211 712 | 2 640 | ||||||
| 10.6.1998 | 422.60 | -0.11% | 115 249 190 | 273 622 | 420.10 | 0.00% | 1 109 985 | 2 637 | ||||||
| 20.7.1998 | 475.60 | +0.23% | 106 645 380 | 224 425 | 472.00 | +0.74% | 1 239 514 | 2 633 | ||||||
| 10.9.1998 | 376.30 | -6.29% | 692 236 636 | 1 777 675 | 382.10 | -1.87% | 1 034 734 | 2 629 | ||||||
| 26.6.1998 | 455.60 | +0.08% | 143 408 693 | 316 826 | 450.10 | -0.18% | 1 176 302 | 2 618 | ||||||
| 21.8.1998 | 443.30 | -1.04% | 227 175 114 | 510 340 | 442.10 | -2.14% | 1 147 429 | 2 584 | ||||||
| 21.7.1998 | 484.80 | +1.93% | 143 729 280 | 298 538 | 476.00 | +1.58% | 1 225 170 | 2 562 | ||||||
| 15.7.1998 | 472.60 | -0.25% | 256 752 287 | 541 847 | 468.90 | +0.71% | 1 190 431 | 2 540 | ||||||
| 24.7.1998 | 470.10 | -0.25% | 65 868 476 | 140 529 | 468.10 | -0.48% | 1 163 554 | 2 487 | ||||||
| 13.8.1998 | 443.80 | -2.69% | 428 259 254 | 960 774 | 440.20 | -1.32% | 1 094 760 | 2 481 | ||||||
| 4.8.1998 | 473.80 | +1.56% | 164 730 246 | 349 031 | 470.10 | +0.84% | 1 156 561 | 2 459 | ||||||
| 13.10.1998 | 398.80 | +0.32% | 249 212 992 | 628 024 | 390.10 | +0.74% | 952 515 | 2 437 | ||||||
| 25.6.1998 | 455.20 | +0.57% | 126 446 185 | 279 390 | 452.00 | +0.67% | 1 087 145 | 2 415 | ||||||
| 28.8.1998 | 373.60 | -4.66% | 1 403 392 158 | 3 926 611 | 380.10 | -9.57% | 875 466 | 2 375 | ||||||
| 17.8.1998 | 451.80 | -0.11% | 221 271 002 | 490 149 | 452.30 | +0.58% | 1 041 195 | 2 315 | ||||||
| 7.7.1998 | 471.10 | -2.34% | 176 420 839 | 372 963 | 462.10 | -1.84% | 1 071 757 | 2 314 | ||||||
| 18.8.1998 | 452.90 | +0.24% | 85 491 861 | 188 720 | 452.60 | +0.84% | 1 037 288 | 2 287 | ||||||
| 7.9.1998 | 391.60 | +2.27% | 310 520 280 | 782 015 | 391.40 | +3.56% | 894 309 | 2 245 | ||||||
| 5.10.1998 | 352.50 | -3.66% | 321 258 091 | 901 271 | 355.80 | -1.11% | 809 991 | 2 245 | ||||||
| 3.8.1998 | 466.50 | -2.87% | 198 064 830 | 421 278 | 445.50 | -1.98% | 1 044 213 | 2 239 | ||||||
| 29.7.1998 | 453.60 | -0.93% | 164 949 064 | 364 831 | 450.30 | +0.85% | 989 315 | 2 190 | ||||||
| 17.7.1998 | 474.50 | +1.04% | 210 206 273 | 443 687 | 464.50 | -0.54% | 1 015 402 | 2 173 | ||||||
| 23.6.1998 | 445.60 | +3.60% | 185 409 084 | 423 220 | 432.10 | +0.22% | 911 178 | 2 130 | ||||||
| 16.7.1998 | 469.60 | -0.63% | 191 612 539 | 406 242 | 470.70 | +0.24% | 991 365 | 2 110 | ||||||
| 24.6.1998 | 452.60 | +1.57% | 273 995 976 | 606 517 | 448.70 | +4.53% | 933 680 | 2 088 | ||||||
| 6.8.1998 | 454.10 | -0.15% | 105 341 120 | 231 970 | 451.30 | -1.39% | 939 717 | 2 082 | ||||||
| 9.7.1998 | 451.60 | -1.95% | 180 141 718 | 396 511 | 450.20 | -1.76% | 933 378 | 2 070 | ||||||
| 22.7.1998 | 478.10 | -1.38% | 191 487 062 | 400 355 | 472.40 | -0.82% | 980 740 | 2 068 | ||||||
| 29.6.1998 | 451.50 | -0.89% | 33 583 583 | 74 320 | 446.10 | -0.99% | 919 911 | 2 068 | ||||||
| 13.7.1998 | 451.50 | +1.43% | 58 107 952 | 131 252 | 448.00 | -0.01% | 899 386 | 2 040 | ||||||
| 16.10.1998 | 431.60 | +2.49% | 442 272 509 | 1 011 947 | 435.00 | +1.31% | 853 801 | 2 004 | ||||||
| 30.11.1998 | 449.00 | -0.39% | 56 726 622 | 126 642 | 441.20 | -0.36% | 877 954 | 1 986 | ||||||
| 26.10.1998 | 431.30 | +2.13% | 80 750 345 | 189 441 | 425.00 | +1.64% | 833 909 | 1 971 | ||||||
| 11.11.1998 | 439.20 | +2.37% | 193 764 142 | 444 068 | 431.60 | +0.18% | 848 876 | 1 970 | ||||||
| 25.8.1998 | 440.60 | +0.22% | 228 736 453 | 516 702 | 431.20 | -0.34% | 859 513 | 1 960 | ||||||
| 28.7.1998 | 457.90 | +1.30% | 213 576 976 | 473 035 | 447.90 | -1.66% | 864 069 | 1 929 | ||||||
| 9.12.1998 | 422.70 | +0.37% | 115 466 351 | 273 924 | 417.80 | -0.35% | 797 347 | 1 901 | ||||||
| 8.9.1998 | 411.80 | +5.15% | 440 692 342 | 1 099 879 | 403.10 | +0.04% | 749 611 | 1 881 | ||||||
| 17.11.1998 | 448.30 | -0.44% | 58 682 665 | 130 760 | 444.90 | -0.13% | 827 713 | 1 861 | ||||||
| 31.8.1998 | 359.80 | -3.69% | 295 411 961 | 807 577 | 374.00 | +1.77% | 691 819 | 1 844 | ||||||
| 1.12.1998 | 437.30 | -2.60% | 240 570 684 | 547 961 | 433.10 | -1.83% | 800 495 | 1 831 | ||||||
| 30.6.1998 | 451.50 | 0.00% | 119 492 936 | 264 318 | 447.00 | +0.44% | 815 461 | 1 825 | ||||||
| 29.10.1998 | 440.30 | +0.57% | 171 309 950 | 390 430 | 437.80 | -0.24% | 778 296 | 1 794 | ||||||
| 22.12.1998 | 446.30 | -1.65% | 222 634 570 | 496 410 | 443.50 | -0.67% | 790 061 | 1 780 | ||||||
| 27.7.1998 | 452.00 | -3.85% | 277 493 242 | 602 184 | 445.40 | -2.63% | 783 005 | 1 719 | ||||||
| 9.6.1998 | 423.10 | -1.37% | 154 348 288 | 362 830 | 420.10 | -1.71% | 716 051 | 1 701 | ||||||
| 14.8.1998 | 452.30 | +1.91% | 156 430 263 | 347 820 | 449.10 | +1.33% | 746 290 | 1 669 | ||||||
| 12.8.1998 | 456.10 | +4.06% | 179 034 937 | 396 981 | 455.10 | +0.06% | 739 628 | 1 654 | ||||||
| 19.8.1998 | 456.40 | +0.77% | 201 405 674 | 439 964 | 456.10 | +0.38% | 747 617 | 1 642 | ||||||
| 5.6.1998 | 435.00 | -0.45% | 123 747 186 | 286 173 | 434.00 | +0.66% | 709 367 | 1 640 | ||||||
| 23.10.1998 | 422.30 | +1.17% | 45 673 275 | 108 777 | 417.60 | -0.30% | 675 528 | 1 623 | ||||||
| ||||||||||||||
