O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 2 365.00 | +1.50% | 17 134 425 | 7 245 | 2 336.00 | +2.00% | 2 001 371 | 857 | ||||||
| 15.11.1995 | 2 460.00 | +1.44% | 4 287 780 | 1 743 | 2 428.00 | -4.00% | 360 227 | 152 | ||||||
| 28.2.1996 | 2 820.00 | +1.43% | 10 518 600 | 3 730 | 2 750.00 | 0.00% | 1 019 338 | 371 | ||||||
| 22.11.1996 | 3 014.00 | +1.41% | 4 729 670 | 1 567 | 2 955.70 | +4.21% | 625 429 | 207 | ||||||
| 29.9.1995 | 2 535.00 | +1.40% | 3 265 080 | 1 288 | 2 464.00 | -1.00% | 445 260 | 180 | ||||||
| 20.11.1996 | 2 910.00 | +1.39% | 16 481 580 | 5 684 | 2 840.20 | +0.69% | 693 722 | 243 | ||||||
| 16.6.1995 | 2 565.00 | +1.38% | 4 409 235 | 1 719 | 2 515.00 | +1.00% | 1 074 876 | 426 | ||||||
| 27.11.1995 | 2 310.00 | +1.31% | 15 310 680 | 6 628 | 2 305.00 | +2.00% | 485 735 | 213 | ||||||
| 4.12.1996 | 3 125.00 | +1.26% | 5 646 100 | 1 810 | 3 110.00 | -0.07% | 697 530 | 226 | ||||||
| 7.6.1995 | 2 430.00 | +1.25% | 3 231 900 | 1 330 | 2 292.50 | +1.00% | 926 327 | 381 | ||||||
| 29.6.1995 | 2 530.00 | +1.20% | 10 028 920 | 3 964 | 2 530.00 | +2.00% | 1 175 713 | 461 | ||||||
| 23.4.1996 | 3 355.00 | +1.20% | 9 713 700 | 2 905 | 3 309.00 | -1.00% | 1 548 870 | 473 | ||||||
| 17.12.1996 | 3 128.00 | +1.19% | 3 144 170 | 1 010 | 3 095.20 | +0.07% | 408 112 | 132 | ||||||
| 1.7.1996 | 3 400.00 | +1.19% | 6 713 880 | 1 980 | 3 366.00 | +1.00% | 1 169 901 | 350 | ||||||
| 2.5.1996 | 3 440.00 | +1.17% | 3 944 840 | 1 152 | 3 380.00 | 0.00% | 1 285 209 | 381 | ||||||
| 30.1.1996 | 2 700.00 | +1.12% | 11 480 400 | 4 252 | 2 663.00 | 0.00% | 932 211 | 353 | ||||||
| 2.2.1996 | 2 820.00 | +1.07% | 19 235 220 | 6 821 | 2 722.50 | +2.00% | 1 931 149 | 696 | ||||||
| 6.2.1996 | 2 850.00 | +1.06% | 28 770 750 | 10 095 | 2 726.10 | +2.00% | 1 058 641 | 387 | ||||||
| 1.3.1996 | 2 850.00 | +1.06% | 16 165 200 | 5 672 | 2 770.10 | 0.00% | 1 403 465 | 508 | ||||||
| 14.6.1996 | 3 390.00 | +1.04% | 9 351 000 | 2 764 | 3 340.10 | 0.00% | 715 614 | 215 | ||||||
| 23.5.1996 | 3 370.00 | +1.04% | 2 507 560 | 748 | 3 325.00 | 0.00% | 1 113 722 | 335 | ||||||
| 15.3.1996 | 2 955.00 | +1.03% | 6 699 950 | 2 271 | 2 900.50 | 0.00% | 1 300 397 | 448 | ||||||
| 8.3.1996 | 2 950.00 | +1.02% | 7 186 200 | 2 436 | 2 877.00 | 0.00% | 1 559 044 | 540 | ||||||
| 6.3.1996 | 2 950.00 | +1.02% | 9 696 650 | 3 287 | 2 900.70 | +2.00% | 1 400 534 | 489 | ||||||
| 3.5.1996 | 3 475.00 | +1.01% | 8 836 000 | 2 560 | 3 420.00 | +1.00% | 1 279 235 | 376 | ||||||
| 7.12.1995 | 2 525.00 | +1.00% | 11 844 775 | 4 691 | 2 550.00 | +2.00% | 470 254 | 190 | ||||||
| 22.3.1996 | 3 080.00 | +0.98% | 8 146 970 | 2 654 | 3 028.10 | -1.00% | 1 265 352 | 418 | ||||||
| 17.10.1996 | 3 080.00 | +0.98% | 5 023 100 | 1 635 | 3 052.10 | -0.69% | 497 538 | 164 | ||||||
| 20.3.1996 | 3 095.00 | +0.97% | 11 692 210 | 3 803 | 3 065.00 | +2.00% | 2 345 276 | 774 | ||||||
| 25.1.1996 | 2 625.00 | +0.96% | 2 730 000 | 1 040 | 2 640.00 | -1.00% | 685 146 | 263 | ||||||
| 26.1.1996 | 2 650.00 | +0.95% | 2 294 900 | 866 | 2 650.00 | +1.00% | 835 392 | 318 | ||||||
| 27.9.1996 | 3 310.00 | +0.94% | 2 085 300 | 630 | 3 300.00 | +1.48% | 1 378 554 | 419 | ||||||
| 26.2.1996 | 2 775.00 | +0.90% | 5 513 925 | 1 987 | 2 722.50 | +1.00% | 1 391 288 | 507 | ||||||
| 26.9.1996 | 3 279.00 | +0.89% | 2 743 050 | 841 | 3 251.10 | -0.05% | 904 491 | 279 | ||||||
| 23.8.1996 | 3 370.00 | +0.89% | 2 694 360 | 801 | 3 304.50 | 0.00% | 605 743 | 183 | ||||||
| 18.6.1996 | 3 430.00 | +0.88% | 2 418 940 | 707 | 3 410.00 | +1.00% | 833 323 | 246 | ||||||
| 28.11.1995 | 2 330.00 | +0.86% | 20 138 190 | 8 643 | 2 297.00 | 0.00% | 311 581 | 136 | ||||||
| 5.3.1996 | 2 920.00 | +0.86% | 7 568 640 | 2 592 | 2 780.60 | +1.00% | 1 365 380 | 485 | ||||||
| 27.8.1996 | 3 419.00 | +0.85% | 10 473 900 | 3 076 | 3 335.10 | +1.00% | 600 530 | 179 | ||||||
| 2.6.1995 | 2 400.00 | +0.84% | 1 898 400 | 791 | 2 405.00 | +1.00% | 940 755 | 394 | ||||||
| 8.6.1995 | 2 450.00 | +0.82% | 8 913 100 | 3 638 | 2 450.00 | -1.00% | 684 893 | 284 | ||||||
| 28.7.1995 | 2 575.00 | +0.78% | 16 137 525 | 6 267 | 2 535.00 | +1.00% | 484 740 | 192 | ||||||
| 14.8.1996 | 3 325.00 | +0.75% | 1 030 750 | 310 | 3 256.80 | 0.00% | 394 347 | 120 | ||||||
| 30.7.1996 | 3 325.00 | +0.75% | 2 267 110 | 690 | 3 271.00 | 0.00% | 565 812 | 173 | ||||||
| 29.1.1996 | 2 670.00 | +0.75% | 2 293 530 | 859 | 2 650.50 | +1.00% | 736 547 | 278 | ||||||
| 20.9.1996 | 3 360.00 | +0.74% | 3 378 320 | 1 007 | 3 330.00 | 0.00% | 814 448 | 246 | ||||||
| 19.2.1996 | 2 790.00 | +0.72% | 7 390 710 | 2 649 | 2 801.90 | 0.00% | 1 704 844 | 619 | ||||||
| 9.2.1996 | 2 790.00 | +0.72% | 9 123 300 | 3 270 | 2 755.00 | 0.00% | 2 119 323 | 774 | ||||||
| 19.6.1996 | 3 455.00 | +0.72% | 17 726 000 | 5 087 | 3 392.20 | +1.00% | 926 364 | 272 | ||||||
| 9.12.1996 | 3 086.00 | +0.68% | 984 434 | 319 | 3 050.00 | -1.93% | 294 833 | 97 | ||||||
| 26.11.1996 | 3 140.00 | +0.64% | 3 884 335 | 1 241 | 3 120.30 | +1.84% | 548 731 | 177 | ||||||
| 18.10.1996 | 3 100.00 | +0.64% | 21 841 974 | 7 029 | 3 082.00 | +1.45% | 1 028 023 | 334 | ||||||
| 30.9.1996 | 3 330.00 | +0.60% | 2 904 250 | 869 | 3 340.10 | +0.92% | 850 025 | 256 | ||||||
| 2.8.1996 | 3 300.00 | +0.60% | 8 178 200 | 2 490 | 3 245.00 | -1.00% | 378 341 | 117 | ||||||
| 17.5.1996 | 3 350.00 | +0.60% | 4 787 695 | 1 431 | 3 333.30 | +1.00% | 1 458 327 | 439 | ||||||
| 6.12.1995 | 2 500.00 | +0.60% | 9 722 500 | 3 889 | 2 460.00 | +1.00% | 433 510 | 178 | ||||||
| 26.4.1996 | 3 385.00 | +0.59% | 11 238 145 | 3 341 | 3 342.00 | 0.00% | 1 253 579 | 377 | ||||||
| 26.8.1996 | 3 390.00 | +0.59% | 3 812 385 | 1 121 | 3 370.00 | +1.00% | 479 223 | 144 | ||||||
| 22.8.1995 | 2 540.00 | +0.59% | 5 387 340 | 2 121 | 2 525.00 | 0.00% | 515 748 | 206 | ||||||
| 2.10.1995 | 2 550.00 | +0.59% | 3 855 600 | 1 512 | 2 484.00 | +1.00% | 914 980 | 365 | ||||||
| ||||||||||||||
