O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 2 495.00 | -0.20% | 8 390 685 | 3 363 | 2 417.50 | -1.00% | 219 053 | 90 | ||||||
| 13.12.1995 | 2 490.00 | -0.20% | 7 938 120 | 3 188 | 2 437.00 | 0.00% | 319 542 | 131 | ||||||
| 14.12.1995 | 2 420.00 | -2.81% | 9 820 360 | 4 058 | 2 350.00 | -2.00% | 287 457 | 120 | ||||||
| 15.12.1995 | 2 520.00 | +4.13% | 44 656 920 | 17 721 | 2 460.00 | +1.00% | 484 973 | 201 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 2 385.50 | +1.00% | 337 575 | 139 | ||||||||||
| 19.12.1995 | 2 434.50 | 0.00% | 379 424 | 156 | ||||||||||
| 20.12.1995 | 2 437.00 | 0.00% | 165 039 | 68 | ||||||||||
| 21.12.1995 | 2 438.00 | +2.00% | 1 094 564 | 441 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
