O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2004 | 327.30 | +0.37% | 790 535 182 | 2 411 335 | 329.00 | -1.17% | 215 389 | 653 | ||||||
25.7.1995 | 2 555.00 | +0.19% | 6 607 230 | 2 586 | 2 512.00 | 0.00% | 215 468 | 84 | ||||||
3.4.2002 | 313.80 | +0.58% | 93 649 345 | 299 336 | 310.60 | +0.06% | 216 174 | 695 | ||||||
12.12.1995 | 2 495.00 | -0.20% | 8 390 685 | 3 363 | 2 417.50 | -1.00% | 219 053 | 90 | ||||||
10.11.2003 | 287.80 | +0.24% | 114 653 291 | 398 650 | 287.00 | 0.00% | 219 542 | 764 | ||||||
12.7.1995 | 2 700.00 | -1.45% | 20 382 300 | 7 549 | 2 670.00 | -1.00% | 219 633 | 82 | ||||||
22.4.2002 | 328.70 | -1.41% | 67 660 813 | 204 809 | 325.90 | -0.36% | 219 752 | 673 | ||||||
5.6.1997 | 3 195.00 | -0.12% | 2 514 465 | 787 | 3 150.00 | -0.68% | 220 763 | 71 | ||||||
15.2.1999 | 435.50 | -0.75% | 167 311 310 | 382 570 | 435.50 | -0.20% | 221 239 | 510 | ||||||
7.2.2003 | 281.80 | +2.06% | 109 591 125 | 390 539 | 277.30 | +0.10% | 221 689 | 798 | ||||||
23.8.2005 | 457.20 | -0.02% | 281 235 672 | 615 361 | 455.00 | +0.02% | 222 304 | 489 | ||||||
17.5.2002 | 337.50 | +0.84% | 142 715 836 | 426 046 | 333.30 | +0.84% | 222 528 | 667 | ||||||
18.2.2004 | 310.10 | +0.42% | 438 897 260 | 1 424 761 | 305.00 | -0.03% | 222 857 | 729 | ||||||
19.1.2006 | 537.60 | +1.91% | 350 414 411 | 654 047 | 540.00 | +2.66% | 222 885 | 418 | ||||||
19.11.1997 | 3 648.00 | -1.45% | 4 987 400 | 1 364 | 3 650.40 | 223 418 | 61 | |||||||
29.12.1997 | 3 730.00 | +0.81% | 504 075 | 135 | 3 667.10 | -0.03% | 223 430 | 61 | ||||||
31.8.2004 | 332.50 | +1.22% | 161 550 790 | 490 193 | 329.00 | 0.00% | 223 856 | 678 | ||||||
19.2.2004 | 314.00 | +1.26% | 1 074 186 927 | 3 447 674 | 309.20 | +1.37% | 223 888 | 723 | ||||||
19.7.2005 | 461.50 | +0.44% | 3 822 039 829 | 8 292 496 | 461.90 | 0.00% | 224 143 | 487 | ||||||
28.1.2003 | 273.10 | +0.04% | 79 930 290 | 294 836 | 270.00 | +0.97% | 224 460 | 829 | ||||||
21.1.2003 | 268.50 | -1.54% | 33 302 538 | 123 317 | 264.00 | -1.19% | 224 465 | 846 | ||||||
28.8.2003 | 321.00 | +1.33% | 189 125 238 | 596 837 | 315.60 | +0.76% | 224 899 | 714 | ||||||
9.6.2005 | 464.30 | +0.54% | 629 274 540 | 1 357 487 | 460.00 | -0.17% | 225 455 | 490 | ||||||
9.2.2006 | 518.50 | -0.29% | 171 136 532 | 329 341 | 517.10 | +0.27% | 225 712 | 435 | ||||||
14.5.2002 | 331.50 | -2.70% | 195 243 353 | 582 950 | 331.40 | -1.48% | 226 627 | 678 | ||||||
27.4.2004 | 349.50 | +0.87% | 552 515 569 | 1 594 879 | 345.00 | +0.23% | 228 068 | 656 | ||||||
14.9.2004 | 345.30 | +0.52% | 281 148 814 | 817 593 | 346.00 | +1.34% | 230 085 | 670 | ||||||
15.7.2002 | 251.00 | -4.78% | 71 244 535 | 274 565 | 255.00 | -4.13% | 230 368 | 895 | ||||||
29.8.2001 | 269.30 | -3.19% | 105 020 954 | 389 930 | 267.80 | -4.35% | 230 705 | 856 | ||||||
17.10.2003 | 291.50 | +0.66% | 194 475 161 | 669 554 | 290.00 | +0.83% | 230 737 | 796 | ||||||
26.1.2004 | 293.60 | +1.38% | 605 021 729 | 2 074 592 | 295.00 | +1.37% | 230 996 | 793 | ||||||
10.6.2004 | 325.80 | -0.85% | 179 429 696 | 548 689 | 330.00 | -0.06% | 232 434 | 702 | ||||||
5.8.2003 | 290.40 | -0.21% | 589 916 694 | 2 029 285 | 288.20 | -0.58% | 233 840 | 808 | ||||||
19.7.2004 | 307.80 | +0.59% | 488 168 316 | 1 585 465 | 305.60 | -1.41% | 234 418 | 757 | ||||||
1.10.2002 | 237.40 | -1.08% | 44 165 472 | 184 831 | 238.00 | -1.85% | 235 399 | 976 | ||||||
16.10.2001 | 257.50 | +1.46% | 39 636 408 | 153 761 | 255.60 | +1.58% | 236 459 | 924 | ||||||
3.9.2004 | 336.40 | +0.48% | 304 332 177 | 907 688 | 330.00 | 0.00% | 236 832 | 716 | ||||||
15.7.2005 | 460.60 | +0.02% | 511 996 085 | 1 111 063 | 460.20 | +0.43% | 238 361 | 518 | ||||||
27.12.2005 | 526.60 | +0.78% | 174 773 380 | 330 647 | 530.00 | +1.33% | 238 840 | 453 | ||||||
16.1.1998 | 3 700.00 | 0.00% | 2 130 800 | 575 | 3 687.50 | +0.82% | 239 067 | 65 | ||||||
23.1.1998 | 3 663.00 | -1.39% | 1 520 356 | 412 | 3 612.20 | -0.88% | 240 047 | 66 | ||||||
9.9.2003 | 324.00 | -0.55% | 159 898 879 | 494 428 | 325.00 | -0.15% | 240 713 | 740 | ||||||
23.12.1997 | 3 700.00 | +2.06% | 1 689 120 | 459 | 3 653.00 | +2.10% | 241 833 | 66 | ||||||
6.12.2002 | 267.50 | -2.73% | 72 921 085 | 267 382 | 262.30 | -3.31% | 242 163 | 906 | ||||||
30.7.2004 | 315.60 | +0.03% | 587 138 364 | 1 858 185 | 315.10 | +0.28% | 243 733 | 770 | ||||||
11.5.2006 | 506.70 | +0.08% | 108 855 919 | 214 443 | 508.00 | +0.09% | 244 147 | 480 | ||||||
5.4.2002 | 315.80 | +1.45% | 163 386 153 | 520 713 | 317.80 | +1.95% | 244 609 | 772 | ||||||
21.5.2004 | 320.60 | -0.06% | 123 315 106 | 384 304 | 324.80 | +1.97% | 245 182 | 756 | ||||||
1.6.2004 | 322.80 | -0.83% | 30 816 062 | 95 487 | 326.00 | -1.09% | 245 296 | 753 | ||||||
10.8.2004 | 325.80 | +1.27% | 218 533 671 | 674 055 | 324.50 | +1.37% | 246 802 | 766 | ||||||
26.1.1998 | 3 675.00 | +0.32% | 5 513 711 | 1 499 | 3 654.10 | -0.20% | 246 820 | 68 | ||||||
25.4.2005 | 440.30 | -0.29% | 1 304 304 889 | 2 955 051 | 441.00 | +0.70% | 247 295 | 565 | ||||||
15.11.2002 | 242.30 | +4.53% | 118 208 396 | 492 338 | 241.00 | +5.56% | 247 331 | 1 054 | ||||||
24.9.2002 | 244.40 | -0.93% | 77 026 010 | 317 031 | 246.70 | -1.67% | 247 368 | 1 001 | ||||||
4.8.2005 | 456.70 | 0.00% | 1 534 888 925 | 3 358 500 | 456.00 | +0.66% | 248 237 | 548 | ||||||
31.10.1997 | 3 800.00 | -2.31% | 6 357 400 | 1 673 | 3 760.00 | -4.03% | 248 610 | 66 | ||||||
28.7.2004 | 311.50 | +0.39% | 286 669 198 | 921 916 | 311.10 | +1.26% | 248 974 | 796 | ||||||
24.6.2004 | 326.80 | -0.61% | 124 643 236 | 379 839 | 329.90 | +0.06% | 250 163 | 759 | ||||||
15.3.2004 | 325.50 | -0.15% | 508 743 259 | 1 565 370 | 326.00 | 0.00% | 250 455 | 765 | ||||||
20.5.2004 | 320.80 | +0.88% | 332 147 283 | 1 042 726 | 318.50 | +1.56% | 255 404 | 800 | ||||||
24.11.2003 | 277.30 | +0.29% | 55 617 190 | 200 866 | 276.00 | -2.09% | 255 702 | 915 | ||||||
29.6.2001 | 365.00 | +4.67% | 101 531 463 | 284 038 | 366.90 | +2.77% | 256 059 | 706 | ||||||
9.5.1997 | 3 061.00 | +0.36% | 4 091 500 | 1 330 | 3 060.00 | +0.33% | 256 479 | 85 | ||||||
6.3.2003 | 260.80 | 0.00% | 39 969 926 | 153 667 | 260.00 | +1.12% | 257 207 | 978 | ||||||
10.11.2005 | 490.80 | -1.35% | 336 831 793 | 681 373 | 494.40 | -1.70% | 257 314 | 518 | ||||||
30.12.2002 | 244.70 | +3.12% | 92 998 474 | 384 755 | 241.00 | +1.26% | 257 505 | 1 067 | ||||||
6.6.2005 | 462.50 | -0.37% | 136 498 604 | 294 574 | 460.40 | +0.08% | 257 708 | 559 | ||||||
11.8.2003 | 280.80 | -0.71% | 110 099 284 | 390 460 | 280.50 | +0.39% | 258 789 | 917 | ||||||
13.1.2003 | 262.00 | +4.26% | 150 599 036 | 586 144 | 256.70 | +2.27% | 258 935 | 1 004 | ||||||
12.1.2000 | 563.80 | -0.91% | 220 114 020 | 388 820 | 563.40 | -0.30% | 259 034 | 460 | ||||||
19.4.2004 | 354.10 | -0.45% | 313 199 667 | 884 755 | 351.00 | -0.31% | 259 094 | 736 | ||||||
24.1.2002 | 360.40 | -0.03% | 158 693 035 | 440 785 | 356.80 | -1.92% | 259 445 | 725 | ||||||
20.1.2003 | 272.70 | +1.07% | 71 329 673 | 262 995 | 267.20 | +0.03% | 260 273 | 974 | ||||||
29.5.1997 | 2 954.00 | -5.01% | 11 092 240 | 3 720 | 2 950.00 | -3.36% | 261 588 | 87 | ||||||
8.12.1997 | 3 510.00 | +0.86% | 4 977 500 | 1 421 | 3 500.00 | -0.37% | 262 401 | 75 | ||||||
24.8.2006 | 472.80 | +0.45% | 366 085 271 | 776 778 | 473.20 | -0.37% | 263 254 | 555 | ||||||
14.7.1995 | 2 700.00 | 0.00% | 8 586 000 | 3 180 | 2 640.00 | +1.00% | 263 460 | 99 | ||||||
21.12.1999 | 537.00 | -1.61% | 153 083 005 | 283 690 | 538.30 | -0.37% | 264 447 | 490 | ||||||
20.2.2004 | 310.30 | -1.18% | 611 682 183 | 1 953 283 | 309.00 | -0.06% | 265 321 | 852 | ||||||
9.1.1998 | 3 661.00 | -0.38% | 1 503 510 | 409 | 3 640.10 | -0.56% | 265 386 | 73 | ||||||
4.4.1997 | 3 350.00 | +0.75% | 6 263 624 | 1 888 | 3 275.00 | -2.03% | 266 068 | 81 | ||||||
4.11.2005 | 505.30 | +0.26% | 522 310 661 | 1 036 761 | 505.00 | +1.38% | 266 740 | 530 | ||||||
20.10.2003 | 291.10 | -0.14% | 54 898 952 | 188 067 | 290.10 | +0.03% | 267 320 | 918 | ||||||
13.5.2005 | 448.50 | +0.22% | 704 485 077 | 1 570 467 | 445.60 | -0.31% | 268 225 | 601 | ||||||
12.12.1997 | 3 455.00 | -0.71% | 4 620 690 | 1 331 | 3 461.00 | -2.50% | 269 572 | 79 | ||||||
23.5.2002 | 323.80 | -0.09% | 98 674 699 | 306 980 | 321.50 | -1.35% | 270 431 | 837 | ||||||
22.7.2005 | 461.80 | +0.28% | 667 628 144 | 1 450 121 | 459.10 | +0.02% | 270 825 | 590 | ||||||
13.9.2002 | 258.30 | -1.49% | 23 137 920 | 89 231 | 261.30 | +0.11% | 272 309 | 1 046 | ||||||
19.12.2003 | 287.80 | +3.12% | 765 151 293 | 2 727 946 | 285.00 | +0.63% | 272 510 | 969 | ||||||
17.8.2004 | 330.50 | +0.21% | 285 306 719 | 863 961 | 327.30 | +0.36% | 272 684 | 831 | ||||||
25.7.2003 | 274.50 | -1.68% | 69 844 802 | 253 437 | 276.70 | -1.56% | 272 720 | 979 | ||||||
20.1.2004 | 293.60 | -0.07% | 430 520 474 | 1 463 400 | 294.00 | +1.16% | 274 309 | 941 | ||||||
5.5.2005 | 443.00 | +0.32% | 976 778 528 | 2 209 221 | 438.30 | +0.18% | 274 934 | 626 | ||||||
29.3.2002 | 314.50 | -3.68% | 71 773 337 | 223 918 | 316.90 | -1.43% | 275 466 | 869 | ||||||
23.11.2005 | 494.70 | +0.43% | 140 611 469 | 285 115 | 492.00 | -0.02% | 275 762 | 560 | ||||||
15.4.2002 | 323.20 | +0.84% | 71 599 937 | 220 899 | 318.70 | +0.03% | 277 692 | 870 | ||||||
3.4.1997 | 3 325.00 | -1.91% | 7 531 200 | 2 245 | 3 290.00 | -1.18% | 278 307 | 83 | ||||||
27.5.2005 | 458.90 | +0.11% | 1 139 013 108 | 2 484 877 | 455.50 | +0.81% | 279 375 | 614 | ||||||
10.12.2004 | 352.30 | +1.50% | 1 476 010 472 | 4 211 461 | 346.90 | +2.14% | 280 481 | 812 | ||||||
15.5.1997 | 3 235.00 | -0.46% | 9 025 690 | 2 786 | 3 215.00 | +0.10% | 281 018 | 87 | ||||||
13.6.2005 | 464.20 | +0.04% | 434 699 931 | 935 165 | 462.00 | +0.21% | 281 742 | 611 | ||||||
22.1.1998 | 3 715.00 | -0.13% | 1 147 935 | 309 | 3 640.60 | -0.15% | 282 543 | 77 | ||||||
21.7.2003 | 279.50 | +0.18% | 65 025 582 | 233 050 | 282.30 | -0.77% | 282 860 | 996 | ||||||
9.3.2006 | 520.10 | +0.10% | 422 356 438 | 808 659 | 521.30 | -0.03% | 283 539 | 540 | ||||||
14.4.2004 | 352.80 | -1.75% | 714 696 011 | 2 009 357 | 350.90 | -1.21% | 283 866 | 800 | ||||||
6.1.1998 | 3 655.00 | +0.96% | 5 639 465 | 1 543 | 3 604.00 | +0.02% | 284 558 | 79 | ||||||
26.8.2004 | 327.90 | -1.23% | 107 156 731 | 325 139 | 329.00 | +0.24% | 285 014 | 859 | ||||||
2.4.1997 | 3 390.00 | -1.02% | 6 196 545 | 1 823 | 3 360.10 | -1.38% | 285 033 | 84 | ||||||
30.5.2002 | 309.00 | -2.03% | 125 954 052 | 403 063 | 313.00 | -2.12% | 285 351 | 905 | ||||||
24.8.2005 | 456.60 | -0.13% | 769 647 235 | 1 684 171 | 454.10 | -0.19% | 285 934 | 629 | ||||||
14.12.1995 | 2 420.00 | -2.81% | 9 820 360 | 4 058 | 2 350.00 | -2.00% | 287 457 | 120 | ||||||
1.12.2003 | 263.50 | +0.30% | 71 302 745 | 271 179 | 268.50 | +1.35% | 287 983 | 1 073 | ||||||
18.1.2002 | 366.00 | +0.05% | 156 363 466 | 427 824 | 360.50 | -0.96% | 288 349 | 796 | ||||||
27.6.2006 | 462.00 | +1.54% | 267 082 413 | 578 980 | 460.00 | +7.07% | 288 458 | 623 | ||||||
3.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 289 160 | 116 | ||||||
27.12.2004 | 356.50 | +0.71% | 396 635 808 | 1 127 169 | 352.00 | -0.70% | 289 301 | 826 | ||||||
21.10.2004 | 334.20 | +0.45% | 134 132 226 | 401 916 | 337.50 | +0.62% | 289 730 | 860 | ||||||
20.3.2006 | 524.50 | +1.24% | 336 784 538 | 644 877 | 521.00 | +0.09% | 289 885 | 557 | ||||||
25.4.2003 | 319.30 | -0.84% | 123 975 604 | 388 089 | 315.10 | -0.66% | 290 464 | 918 | ||||||
1.9.2004 | 334.80 | +0.69% | 286 288 442 | 859 787 | 332.00 | +0.91% | 290 623 | 879 | ||||||
13.6.1997 | 3 295.00 | 0.00% | 0 | 0 | 3 250.00 | +0.95% | 290 649 | 90 | ||||||
7.5.2001 | 347.90 | +3.81% | 123 794 182 | 356 939 | 345.00 | +2.37% | 290 745 | 837 | ||||||
18.5.2005 | 450.30 | +0.67% | 728 267 710 | 1 623 468 | 446.00 | +0.33% | 292 181 | 658 | ||||||
21.2.2002 | 319.10 | -1.51% | 106 167 448 | 330 065 | 321.30 | -1.50% | 292 943 | 901 | ||||||
4.4.1995 | 2 360.00 | +85.00% | 4 974 880 | 2 108 | 2 296.00 | +1.00% | 293 796 | 126 | ||||||
9.12.1997 | 3 510.00 | 0.00% | 5 944 360 | 1 693 | 3 490.10 | +0.11% | 294 223 | 84 | ||||||
9.12.1996 | 3 086.00 | +0.68% | 984 434 | 319 | 3 050.00 | -1.93% | 294 833 | 97 | ||||||
14.2.2006 | 519.10 | -0.23% | 81 575 247 | 156 313 | 521.00 | +0.77% | 295 289 | 563 | ||||||
20.7.1995 | 2 620.00 | +0.57% | 7 739 480 | 2 954 | 2 600.00 | 0.00% | 295 867 | 113 | ||||||
5.8.1996 | 3 285.00 | -0.45% | 2 724 250 | 830 | 3 250.10 | +1.00% | 296 231 | 91 | ||||||
17.5.2006 | 490.20 | -1.07% | 192 064 139 | 390 885 | 495.30 | -0.10% | 297 992 | 602 | ||||||
26.11.1997 | 3 603.00 | +0.36% | 7 937 082 | 2 191 | 3 610.00 | -1.71% | 298 370 | 83 | ||||||
28.1.2004 | 294.20 | +0.03% | 529 418 791 | 1 804 921 | 291.40 | -1.22% | 298 370 | 1 021 | ||||||
26.3.2004 | 323.00 | +0.47% | 490 782 594 | 1 529 328 | 323.10 | -0.85% | 298 417 | 919 | ||||||
27.3.2003 | 299.00 | -1.45% | 199 453 387 | 680 634 | 297.80 | +0.20% | 298 675 | 994 | ||||||
6.3.2006 | 538.40 | +0.34% | 169 602 732 | 314 934 | 536.60 | +1.11% | 299 522 | 555 | ||||||
18.11.2005 | 493.00 | +0.82% | 432 904 069 | 883 019 | 489.50 | -0.50% | 299 549 | 612 | ||||||
29.6.2005 | 462.10 | +0.13% | 1 510 040 863 | 3 275 008 | 460.00 | 0.00% | 299 668 | 652 | ||||||
22.1.2002 | 368.00 | +2.08% | 58 670 382 | 158 906 | 366.00 | +2.52% | 299 693 | 821 | ||||||
12.10.2004 | 335.50 | +0.90% | 464 287 435 | 1 396 363 | 338.90 | +2.35% | 299 884 | 895 | ||||||
12.3.2002 | 341.30 | +0.50% | 272 762 426 | 799 271 | 337.90 | -1.05% | 300 135 | 893 | ||||||
19.12.1997 | 3 635.00 | +0.69% | 10 674 335 | 2 949 | 3 605.10 | +0.33% | 303 434 | 84 | ||||||
11.11.2003 | 285.60 | -0.76% | 393 079 318 | 1 380 624 | 285.50 | -0.52% | 303 955 | 1 053 | ||||||
24.7.1995 | 2 550.00 | -1.92% | 1 792 650 | 703 | 2 551.00 | -1.00% | 305 034 | 119 | ||||||
11.1.2002 | 370.80 | -0.05% | 216 485 740 | 584 098 | 373.90 | +1.24% | 306 011 | 826 | ||||||
13.1.2005 | 386.20 | -0.85% | 953 417 354 | 2 455 971 | 382.40 | -1.41% | 306 227 | 796 | ||||||
6.6.2002 | 317.30 | -1.09% | 154 015 075 | 484 420 | 316.30 | -1.83% | 306 570 | 956 | ||||||
3.2.2004 | 298.10 | +3.76% | 996 326 991 | 3 410 118 | 296.00 | +2.06% | 306 750 | 1 050 | ||||||
25.4.1997 | 3 348.00 | -0.65% | 5 119 308 | 1 526 | 3 240.00 | -1.06% | 306 787 | 93 | ||||||
16.3.2006 | 520.50 | +0.70% | 437 299 479 | 842 714 | 519.00 | -0.49% | 306 996 | 589 | ||||||
14.8.2002 | 267.60 | -0.63% | 307 540 | 1 155 | ||||||||||
23.12.2002 | 238.50 | -3.95% | 134 081 202 | 550 361 | 245.00 | -6.23% | 307 966 | 1 198 | ||||||
4.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 466.00 | -1.00% | 308 067 | 125 | ||||||
24.2.2004 | 304.60 | -1.10% | 756 151 014 | 2 459 126 | 307.00 | -0.96% | 309 271 | 1 005 | ||||||
2.2.1998 | 3 865.00 | +4.40% | 3 869 754 | 1 017 | 3 754.50 | +1.70% | 309 802 | 83 | ||||||
30.8.2002 | 275.30 | -0.61% | 72 908 503 | 266 193 | 271.10 | +0.03% | 309 818 | 1 122 | ||||||
28.11.1995 | 2 330.00 | +0.86% | 20 138 190 | 8 643 | 2 297.00 | 0.00% | 311 581 | 136 | ||||||
12.3.2004 | 326.00 | +0.77% | 824 815 495 | 2 552 679 | 326.00 | -0.67% | 312 341 | 972 | ||||||
27.10.2003 | 277.30 | -1.42% | 170 049 086 | 607 541 | 280.00 | -1.30% | 312 949 | 1 105 | ||||||
28.7.2003 | 275.50 | +0.36% | 60 721 191 | 220 414 | 275.00 | -0.61% | 312 965 | 1 137 | ||||||
20.6.2005 | 463.80 | -0.04% | 128 637 785 | 276 781 | 461.30 | +0.02% | 313 196 | 679 | ||||||
7.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 313 571 | 127 | ||||||
18.4.1997 | 3 301.00 | -3.90% | 2 555 800 | 759 | 3 299.90 | -3.72% | 315 110 | 95 | ||||||
1.8.2005 | 458.30 | +0.13% | 996 055 110 | 2 175 753 | 454.10 | -0.41% | 316 209 | 694 | ||||||
1.9.1997 | 4 093.00 | -2.98% | 4 093 000 | 1 000 | 4 165.00 | -2.25% | 316 540 | 76 | ||||||
16.2.1998 | 3 820.00 | -2.05% | 12 016 890 | 3 101 | 3 790.10 | -1.39% | 316 682 | 83 | ||||||
27.8.2004 | 328.40 | +0.15% | 554 137 802 | 1 688 430 | 333.80 | +1.45% | 316 725 | 957 | ||||||
5.10.2001 | 247.10 | -0.60% | 35 811 879 | 144 309 | 248.40 | -0.20% | 317 829 | 1 288 | ||||||
26.8.2005 | 456.10 | +0.04% | 398 651 201 | 874 060 | 456.00 | +0.59% | 318 065 | 700 | ||||||
16.12.1997 | 3 486.00 | -1.19% | 13 375 775 | 3 827 | 3 462.50 | +0.81% | 318 256 | 91 | ||||||
13.11.1996 | 2 732.00 | -1.90% | 4 415 000 | 1 612 | 2 795.00 | -2.11% | 318 422 | 115 | ||||||
31.10.1996 | 2 879.00 | -0.20% | 6 627 485 | 2 309 | 2 800.00 | -5.76% | 318 504 | 115 | ||||||
18.10.2004 | 331.80 | -1.19% | 88 837 130 | 265 316 | 335.00 | -1.64% | 318 899 | 948 | ||||||
8.10.1998 | 364.30 | -0.84% | 241 851 623 | 663 466 | 360.10 | -0.80% | 319 092 | 880 | ||||||
13.12.1995 | 2 490.00 | -0.20% | 7 938 120 | 3 188 | 2 437.00 | 0.00% | 319 542 | 131 | ||||||
14.10.2004 | 336.00 | -1.12% | 176 612 873 | 522 449 | 338.00 | +0.14% | 319 873 | 943 | ||||||
26.7.1996 | 3 300.00 | 0.00% | 706 200 | 214 | 3 270.00 | 0.00% | 320 143 | 98 | ||||||
23.2.2006 | 534.50 | +0.09% | 128 238 281 | 240 088 | 532.50 | -0.93% | 320 328 | 601 | ||||||
8.11.2002 | 233.30 | -1.89% | 86 347 425 | 365 634 | 238.00 | +2.14% | 321 347 | 1 355 | ||||||
9.3.2004 | 336.90 | -0.77% | 576 656 256 | 1 702 400 | 340.00 | +0.26% | 323 007 | 953 | ||||||
26.5.2005 | 458.40 | +0.13% | 1 079 467 463 | 2 356 793 | 451.80 | -0.41% | 323 498 | 713 | ||||||
19.8.2002 | 276.30 | +1.96% | 135 157 332 | 496 297 | 274.60 | +2.46% | 323 704 | 1 181 | ||||||
25.2.2004 | 307.00 | +0.79% | 621 821 362 | 2 034 182 | 305.00 | -0.65% | 323 967 | 1 058 | ||||||
16.11.2005 | 489.00 | +0.41% | 720 329 260 | 1 467 003 | 492.00 | 0.00% | 324 057 | 662 | ||||||
18.4.2003 | 311.30 | 0.00% | 8 287 983 | 26 773 | 310.10 | +0.84% | 324 793 | 1 050 | ||||||
13.12.2002 | 273.10 | -0.76% | 88 387 871 | 324 711 | 273.00 | +2.20% | 325 163 | 1 197 | ||||||
22.5.2002 | 324.10 | -2.67% | 48 284 712 | 147 201 | 325.90 | -0.79% | 325 450 | 994 | ||||||
31.5.1995 | 2 410.00 | -102.00% | 1 600 240 | 664 | 2 386.00 | -1.00% | 326 275 | 137 | ||||||
16.9.1999 | 564.00 | -0.96% | 218 455 477 | 385 786 | 565.20 | 0.00% | 326 427 | 577 | ||||||
30.4.2004 | 341.30 | -1.50% | 834 353 988 | 2 416 466 | 346.20 | +0.08% | 326 643 | 944 | ||||||
30.4.2003 | 325.50 | +0.62% | 81 312 853 | 251 379 | 320.00 | 0.00% | 327 298 | 1 029 | ||||||
30.12.2003 | 291.30 | +1.32% | 241 682 805 | 832 778 | 293.00 | +2.59% | 327 890 | 1 121 | ||||||
29.7.2002 | 262.30 | +3.35% | 68 205 672 | 262 580 | 264.90 | +3.07% | 328 756 | 1 253 | ||||||
15.12.1997 | 3 528.00 | +2.11% | 433 944 | 123 | 3 492.20 | +1.66% | 329 566 | 95 | ||||||
22.10.1998 | 417.40 | -1.53% | 147 857 901 | 350 125 | 417.10 | -0.65% | 329 816 | 790 | ||||||
11.7.2006 | 474.20 | -0.13% | 37 775 461 | 79 675 | 476.00 | 0.00% | 331 299 | 696 | ||||||
17.12.2004 | 360.80 | -0.33% | 260 160 703 | 713 271 | 358.00 | -0.69% | 331 481 | 921 | ||||||
17.11.1995 | 2 300.00 | -1.70% | 14 977 600 | 6 512 | 2 250.00 | +1.00% | 331 694 | 148 | ||||||
30.6.2005 | 465.70 | +0.78% | 1 064 905 473 | 2 302 627 | 463.30 | +0.71% | 332 428 | 719 | ||||||
2.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 333 032 | 134 | ||||||
|