O2 C.R., O2 CZECH REPUBLIC, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2000 | 692.70 | -2.36% | 478 359 964 | 687 570 | 718.90 | -1.52% | 1 338 953 | 1 871 | ||||||
| 25.9.1998 | 380.80 | -3.78% | 261 487 784 | 684 733 | 384.80 | -1.20% | 1 900 437 | 4 953 | ||||||
| 30.10.1998 | 439.10 | -0.27% | 297 286 293 | 679 755 | 436.00 | +0.35% | 1 719 234 | 3 949 | ||||||
| 20.7.1999 | 598.30 | +2.53% | 401 702 896 | 678 031 | 593.90 | +2.27% | 1 726 584 | 2 946 | ||||||
| 9.8.2001 | 262.80 | +5.66% | 170 278 693 | 677 251 | 259.20 | +1.96% | 1 801 085 | 7 214 | ||||||
| 13.11.2001 | 331.80 | +4.73% | 222 681 883 | 671 940 | 330.00 | +5.46% | 1 475 173 | 4 483 | ||||||
| 17.12.1998 | 448.50 | +2.02% | 296 277 733 | 669 063 | 437.90 | +5.16% | 1 572 405 | 3 588 | ||||||
| 30.8.2000 | 578.60 | -2.91% | 387 805 597 | 668 850 | 598.50 | +0.31% | 3 765 775 | 6 374 | ||||||
| 31.5.1999 | 621.30 | +4.00% | 400 434 596 | 668 233 | 620.00 | +3.83% | 2 539 447 | 4 198 | ||||||
| 7.8.2001 | 266.00 | -3.90% | 175 940 263 | 668 132 | 270.00 | -3.39% | 1 215 110 | 4 523 | ||||||
| 25.10.2000 | 533.30 | -3.22% | 362 389 536 | 667 511 | 528.20 | -3.34% | 2 114 056 | 3 910 | ||||||
| 2.8.2001 | 293.30 | -0.50% | 190 717 225 | 666 457 | 295.30 | -2.31% | 2 223 542 | 7 646 | ||||||
| 23.2.2001 | 400.20 | -2.81% | 266 627 827 | 666 374 | 401.70 | -2.83% | 4 973 531 | 12 399 | ||||||
| 18.12.1998 | 453.10 | +1.02% | 300 544 797 | 664 819 | 445.70 | +1.78% | 4 035 866 | 9 102 | ||||||
| 4.4.2001 | 328.10 | -5.17% | 219 627 579 | 664 765 | 331.60 | -3.88% | 2 657 199 | 7 930 | ||||||
| 19.1.2000 | 601.30 | -0.08% | 399 524 006 | 664 149 | 600.50 | +0.08% | 1 597 003 | 2 663 | ||||||
| 8.10.1998 | 364.30 | -0.84% | 241 851 623 | 663 466 | 360.10 | -0.80% | 319 092 | 880 | ||||||
| 1.11.1999 | 517.60 | -1.50% | 344 126 828 | 661 946 | 513.40 | -1.28% | 1 188 111 | 2 302 | ||||||
| 19.7.2000 | 705.20 | +1.87% | 463 243 543 | 661 644 | 706.70 | +3.24% | 4 804 627 | 6 884 | ||||||
| 9.3.2000 | 834.80 | -1.55% | 556 245 733 | 661 340 | 837.10 | +3.58% | 3 442 746 | 4 112 | ||||||
| 18.2.2000 | 770.30 | -0.73% | 514 747 014 | 661 174 | 766.30 | -0.77% | 2 980 618 | 3 847 | ||||||
| 9.10.1998 | 381.00 | +4.58% | 247 524 101 | 660 196 | 377.00 | +2.42% | 1 439 240 | 3 875 | ||||||
| 24.8.1998 | 439.60 | -0.83% | 290 212 433 | 659 407 | 435.20 | -0.89% | 583 092 | 1 325 | ||||||
| 13.10.1999 | 496.80 | -2.26% | 328 707 267 | 659 307 | 496.80 | -2.03% | 978 885 | 1 942 | ||||||
| 12.12.2001 | 328.50 | +1.99% | 209 859 332 | 658 436 | 324.90 | +2.39% | 1 332 483 | 4 228 | ||||||
| 14.2.2001 | 446.30 | -6.29% | 297 454 083 | 653 465 | 450.00 | -5.99% | 1 971 955 | 4 250 | ||||||
| 29.11.2000 | 409.60 | -5.90% | 270 088 555 | 653 310 | 412.40 | -5.19% | 3 809 572 | 9 204 | ||||||
| 19.10.2000 | 521.30 | +2.77% | 337 099 312 | 647 955 | 520.50 | +2.74% | 1 193 374 | 2 287 | ||||||
| 15.2.2000 | 749.30 | -2.10% | 488 242 179 | 645 915 | 744.50 | -2.29% | 6 347 909 | 8 445 | ||||||
| 18.5.1999 | 566.30 | +1.50% | 356 812 343 | 645 255 | 562.70 | +1.75% | 5 765 741 | 10 270 | ||||||
| 5.4.2001 | 356.30 | +8.59% | 222 392 277 | 642 552 | 357.10 | +7.68% | 6 711 945 | 19 298 | ||||||
| 10.2.2000 | 722.40 | +2.20% | 452 513 440 | 636 565 | 715.40 | +1.60% | 3 380 959 | 4 773 | ||||||
| 19.4.2001 | 397.30 | +1.32% | 254 411 043 | 633 809 | 397.90 | +2.55% | 2 968 484 | 7 415 | ||||||
| 13.12.2000 | 473.40 | -1.58% | 300 565 170 | 633 803 | 473.00 | +2.24% | 5 633 028 | 12 317 | ||||||
| 15.9.1998 | 382.10 | -3.04% | 242 762 115 | 632 975 | 381.20 | +0.43% | 2 192 413 | 5 689 | ||||||
| 22.5.2001 | 344.90 | +4.45% | 217 121 676 | 632 791 | 341.50 | +2.92% | 859 537 | 2 580 | ||||||
| 23.3.1999 | 445.60 | -4.08% | 288 617 802 | 631 240 | 450.70 | -2.02% | 1 857 704 | 4 113 | ||||||
| 17.7.2000 | 667.30 | +3.98% | 417 329 342 | 630 746 | 664.50 | +3.82% | 7 116 287 | 11 079 | ||||||
| 15.3.2000 | 882.30 | -1.12% | 555 280 124 | 630 211 | 876.80 | -1.21% | 1 760 901 | 2 011 | ||||||
| 16.2.2001 | 430.90 | -5.19% | 272 968 652 | 628 105 | 431.70 | -4.25% | 3 914 359 | 8 920 | ||||||
| 13.10.1998 | 398.80 | +0.32% | 249 212 992 | 628 024 | 390.10 | +0.74% | 952 515 | 2 437 | ||||||
| 18.1.1999 | 451.20 | +2.31% | 284 944 398 | 626 860 | 455.00 | +3.85% | 898 469 | 1 998 | ||||||
| 24.2.1999 | 393.50 | -0.83% | 244 762 125 | 625 105 | 397.80 | -0.67% | 1 429 222 | 3 610 | ||||||
| 11.4.2001 | 379.70 | +3.20% | 235 297 720 | 625 049 | 386.20 | +5.20% | 2 184 258 | 5 811 | ||||||
| 4.9.1998 | 382.90 | +3.31% | 234 821 401 | 621 216 | 385.10 | -1.27% | 532 732 | 1 385 | ||||||
| 29.9.1998 | 399.60 | -0.24% | 247 873 291 | 620 011 | 397.50 | +1.05% | 1 808 734 | 4 520 | ||||||
| 5.8.1998 | 454.80 | -4.01% | 284 127 346 | 619 320 | 454.30 | -2.67% | 1 483 092 | 3 240 | ||||||
| 6.1.1999 | 493.00 | +4.67% | 298 616 754 | 618 792 | 490.00 | +5.60% | 9 195 543 | 18 996 | ||||||
| 25.4.2000 | 723.60 | +4.46% | 439 963 658 | 618 294 | 726.00 | +0.98% | 708 151 | 993 | ||||||
| 10.8.1999 | 599.80 | -2.72% | 369 730 322 | 616 765 | 597.30 | -2.41% | 7 503 182 | 12 511 | ||||||
| 29.11.2001 | 311.40 | -0.13% | 187 494 552 | 615 741 | 308.80 | -0.38% | 1 497 270 | 4 960 | ||||||
| 1.4.1999 | 488.50 | +2.58% | 296 280 524 | 615 242 | 482.50 | +2.44% | 2 310 307 | 4 843 | ||||||
| 13.1.1999 | 456.80 | -6.02% | 285 990 614 | 614 454 | 463.40 | -3.77% | 1 466 793 | 3 113 | ||||||
| 24.10.2000 | 551.10 | +3.00% | 334 640 067 | 614 077 | 546.50 | +2.34% | 1 724 713 | 3 175 | ||||||
| 6.11.2001 | 313.00 | +2.45% | 188 656 579 | 613 157 | 309.00 | +2.45% | 597 740 | 1 954 | ||||||
| 17.2.1999 | 427.50 | -1.90% | 263 345 178 | 612 425 | 423.10 | -1.65% | 2 690 535 | 6 139 | ||||||
| 12.11.1998 | 444.30 | +1.16% | 267 310 446 | 612 316 | 435.00 | +0.21% | 1 315 309 | 3 046 | ||||||
| 8.7.1999 | 562.60 | +0.17% | 345 951 641 | 610 890 | 566.10 | +1.59% | 11 855 304 | 20 525 | ||||||
| 10.5.2000 | 704.80 | -3.31% | 436 462 591 | 610 505 | 707.00 | -2.72% | 2 035 304 | 2 834 | ||||||
| 11.2.1999 | 437.30 | +0.39% | 266 730 778 | 609 800 | 430.20 | 0.00% | 5 018 363 | 11 300 | ||||||
| 14.12.1999 | 546.20 | +0.99% | 334 754 920 | 609 396 | 546.00 | +1.11% | 778 710 | 1 424 | ||||||
| 29.9.2000 | 531.00 | -2.67% | 328 204 851 | 609 204 | 534.40 | -1.90% | 3 387 353 | 6 175 | ||||||
| 2.8.2000 | 644.50 | -5.80% | 402 693 867 | 607 205 | 656.30 | -4.13% | 985 714 | 1 459 | ||||||
| 18.6.1999 | 571.40 | -2.42% | 352 103 392 | 606 831 | 570.20 | -2.07% | 9 667 602 | 16 924 | ||||||
| 24.6.1998 | 452.60 | +1.57% | 273 995 976 | 606 517 | 448.70 | +4.53% | 933 680 | 2 088 | ||||||
| 4.9.2001 | 235.50 | -5.72% | 146 879 345 | 604 101 | 238.10 | -5.13% | 1 033 704 | 4 213 | ||||||
| 23.8.2000 | 608.50 | -1.91% | 369 771 494 | 604 005 | 619.80 | -1.14% | 1 469 315 | 2 369 | ||||||
| 17.11.1999 | 520.60 | -0.51% | 315 705 669 | 603 797 | 518.90 | 0.00% | 2 337 001 | 4 482 | ||||||
| 9.2.1999 | 440.30 | -1.60% | 265 908 997 | 603 151 | 439.00 | -0.36% | 1 007 907 | 2 300 | ||||||
| 28.4.1999 | 513.30 | -1.30% | 309 806 468 | 602 715 | 507.10 | -1.64% | 2 027 568 | 3 975 | ||||||
| 25.5.2000 | 712.90 | +2.97% | 426 327 733 | 602 566 | 709.20 | +2.20% | 5 277 544 | 7 551 | ||||||
| 27.7.1998 | 452.00 | -3.85% | 277 493 242 | 602 184 | 445.40 | -2.63% | 783 005 | 1 719 | ||||||
| 22.2.1999 | 410.10 | -1.25% | 244 180 680 | 592 940 | 407.40 | -0.24% | 748 508 | 1 820 | ||||||
| 1.12.2000 | 394.30 | +3.40% | 231 839 192 | 590 465 | 399.00 | +5.52% | 4 169 209 | 10 532 | ||||||
| 15.11.2001 | 331.70 | -1.40% | 194 452 980 | 585 302 | 332.90 | -3.00% | 1 339 989 | 4 015 | ||||||
| 17.6.1999 | 585.60 | -0.17% | 344 764 610 | 584 030 | 582.30 | +0.27% | 1 375 779 | 2 360 | ||||||
| 14.9.2000 | 623.30 | +4.40% | 358 308 503 | 581 497 | 617.20 | +3.69% | 1 413 391 | 2 319 | ||||||
| 24.6.1999 | 583.30 | +1.72% | 336 753 673 | 578 027 | 580.20 | +1.06% | 688 708 | 1 194 | ||||||
| 16.6.1999 | 586.60 | -0.87% | 339 299 375 | 577 790 | 580.70 | -1.64% | 21 360 911 | 38 208 | ||||||
| 23.11.1998 | 470.80 | +2.72% | 268 620 861 | 577 522 | 460.20 | +1.90% | 2 253 417 | 4 890 | ||||||
| 17.5.1999 | 557.90 | -0.92% | 322 592 773 | 575 965 | 553.00 | -1.88% | 2 468 898 | 4 440 | ||||||
| 24.11.2000 | 442.50 | -1.05% | 256 192 757 | 573 109 | 445.40 | -1.00% | 2 451 238 | 5 466 | ||||||
| 15.10.1999 | 484.30 | -3.67% | 280 592 793 | 572 416 | 497.00 | -0.60% | 703 576 | 1 421 | ||||||
| 21.6.2000 | 628.00 | -4.71% | 365 600 013 | 571 075 | 630.30 | -5.07% | 1 480 279 | 2 293 | ||||||
| 20.12.2000 | 465.80 | -5.17% | 270 109 518 | 570 551 | 460.10 | -6.12% | 2 501 503 | 5 271 | ||||||
| 31.1.2001 | 525.50 | +1.17% | 300 147 957 | 570 460 | 527.60 | +1.46% | 1 578 107 | 3 123 | ||||||
| 10.10.2001 | 261.30 | +4.02% | 145 748 555 | 570 134 | 265.80 | +5.89% | 631 067 | 2 439 | ||||||
| 20.4.1999 | 498.80 | -0.49% | 281 079 242 | 569 174 | 492.20 | -0.84% | 7 710 909 | 15 715 | ||||||
| 2.6.1999 | 589.60 | -3.75% | 341 530 811 | 568 764 | 590.50 | -5.67% | 1 551 285 | 2 610 | ||||||
| 4.12.1998 | 412.00 | -1.97% | 235 731 358 | 568 009 | 414.30 | -1.19% | 467 816 | 1 120 | ||||||
| 26.4.1999 | 520.70 | +1.18% | 294 567 670 | 566 007 | 517.40 | +1.25% | 2 108 392 | 4 062 | ||||||
| 18.3.1999 | 455.00 | +0.81% | 253 303 835 | 562 725 | 450.60 | +1.23% | 9 125 519 | 20 488 | ||||||
| 23.2.1999 | 396.80 | -3.24% | 227 917 810 | 561 995 | 400.50 | -1.69% | 2 891 845 | 7 141 | ||||||
| 23.7.1999 | 611.00 | -0.13% | 343 358 811 | 561 623 | 608.00 | +0.13% | 1 342 971 | 2 213 | ||||||
| 15.9.1999 | 569.50 | +1.06% | 316 273 885 | 559 683 | 565.20 | +1.09% | 696 606 | 1 239 | ||||||
| 19.10.1998 | 420.10 | -2.66% | 236 483 630 | 558 314 | 415.70 | -1.50% | 425 505 | 1 014 | ||||||
| 14.9.1999 | 563.50 | +1.27% | 315 542 388 | 556 762 | 559.10 | -0.92% | 574 434 | 1 025 | ||||||
| 8.11.2001 | 326.50 | +2.58% | 179 373 189 | 556 243 | 321.50 | +2.45% | 882 760 | 2 769 | ||||||
| 13.6.2000 | 682.40 | -3.69% | 383 906 717 | 555 982 | 688.10 | -2.93% | 954 225 | 1 379 | ||||||
| 13.3.2001 | 414.60 | +2.34% | 226 351 964 | 555 800 | 417.20 | +1.73% | 3 284 528 | 7 937 | ||||||
| 17.3.1999 | 451.30 | +0.66% | 247 865 987 | 549 824 | 445.10 | -1.08% | 7 115 075 | 16 490 | ||||||
| 1.6.2001 | 358.30 | +0.33% | 193 034 989 | 549 093 | 359.40 | +1.81% | 1 275 517 | 3 619 | ||||||
| 4.7.2000 | 611.30 | -3.18% | 340 685 477 | 548 525 | 615.00 | -1.91% | 835 334 | 1 348 | ||||||
| 22.11.2001 | 337.00 | +3.69% | 184 633 359 | 548 366 | 334.00 | +2.07% | 2 969 604 | 8 909 | ||||||
| 1.12.1998 | 437.30 | -2.60% | 240 570 684 | 547 961 | 433.10 | -1.83% | 800 495 | 1 831 | ||||||
| 4.8.1999 | 624.70 | +1.18% | 340 817 092 | 547 049 | 629.90 | +2.74% | 1 610 080 | 2 596 | ||||||
| 2.12.1998 | 427.40 | -2.26% | 236 436 944 | 545 899 | 429.40 | -0.85% | 556 573 | 1 290 | ||||||
| 10.8.2001 | 261.00 | -0.68% | 146 261 091 | 545 184 | 258.00 | -0.46% | 2 610 974 | 9 876 | ||||||
| 13.10.2000 | 503.30 | -2.93% | 272 603 575 | 542 567 | 501.10 | -3.94% | 2 887 558 | 5 711 | ||||||
| 15.7.1998 | 472.60 | -0.25% | 256 752 287 | 541 847 | 468.90 | +0.71% | 1 190 431 | 2 540 | ||||||
| 10.1.2000 | 570.00 | +0.21% | 308 248 238 | 540 677 | 572.40 | +0.42% | 660 478 | 1 160 | ||||||
| 5.2.2001 | 494.00 | -2.19% | 266 378 375 | 539 486 | 491.00 | -3.72% | 1 529 203 | 3 082 | ||||||
| 26.2.2001 | 411.00 | +2.69% | 220 657 976 | 537 976 | 415.10 | +3.33% | 1 458 834 | 3 524 | ||||||
| 5.10.1999 | 514.20 | +1.70% | 273 965 182 | 537 306 | 507.10 | +0.95% | 586 030 | 1 160 | ||||||
| 15.2.2001 | 454.50 | +1.83% | 237 019 726 | 537 256 | 450.90 | +0.20% | 3 794 457 | 8 537 | ||||||
| 14.6.1999 | 573.00 | +2.30% | 301 517 212 | 535 488 | 543.50 | -2.21% | 1 404 129 | 2 485 | ||||||
| 2.11.1999 | 511.90 | -1.10% | 274 788 328 | 535 311 | 509.10 | -0.83% | 663 174 | 1 294 | ||||||
| 26.7.1999 | 597.10 | -2.27% | 319 751 929 | 533 807 | 592.10 | -2.61% | 2 529 452 | 4 234 | ||||||
| 30.9.1998 | 390.80 | -2.20% | 208 343 655 | 533 534 | 386.40 | -2.05% | 1 110 389 | 2 833 | ||||||
| 3.7.1998 | 482.40 | +2.07% | 253 921 229 | 532 224 | 474.40 | +2.79% | 1 611 479 | 3 415 | ||||||
| 9.3.1999 | 423.10 | +1.31% | 222 768 320 | 531 470 | 414.50 | -0.04% | 391 189 | 944 | ||||||
| 15.6.1998 | 421.50 | -1.07% | 224 478 452 | 531 083 | 417.70 | -0.02% | 1 427 901 | 3 405 | ||||||
| 30.3.1999 | 468.60 | +2.24% | 247 173 587 | 530 576 | 462.30 | +2.55% | 4 143 976 | 9 022 | ||||||
| 24.11.1998 | 458.50 | -2.61% | 245 636 536 | 528 279 | 455.00 | +0.30% | 2 201 531 | 4 763 | ||||||
| 9.5.2000 | 729.00 | -1.69% | 384 849 241 | 528 056 | 726.80 | -2.16% | 1 842 271 | 2 520 | ||||||
| 21.12.2000 | 449.00 | -3.60% | 238 723 839 | 527 768 | 462.40 | +0.49% | 2 465 893 | 5 422 | ||||||
| 28.11.2000 | 435.30 | -5.32% | 230 891 494 | 526 427 | 435.00 | -4.41% | 5 352 958 | 12 627 | ||||||
| 4.5.1999 | 522.50 | +0.48% | 275 087 764 | 526 314 | 518.20 | +0.58% | 4 424 724 | 8 526 | ||||||
| 15.12.2000 | 477.20 | -4.75% | 254 832 033 | 525 618 | 481.20 | -2.98% | 5 094 169 | 10 487 | ||||||
| 26.1.2001 | 525.60 | -3.48% | 278 498 614 | 524 730 | 522.20 | -4.00% | 2 902 632 | 5 413 | ||||||
| 8.2.2000 | 705.80 | +0.45% | 368 745 647 | 522 617 | 697.90 | +0.20% | 2 659 533 | 3 804 | ||||||
| 20.12.2001 | 354.00 | -1.88% | 186 948 691 | 521 894 | 348.00 | -2.08% | 3 679 920 | 10 358 | ||||||
| 16.11.1999 | 523.30 | +1.08% | 270 218 871 | 520 367 | 518.90 | +1.15% | 876 135 | 1 701 | ||||||
| 7.2.2000 | 702.60 | -0.76% | 366 053 818 | 519 648 | 696.50 | -0.81% | 2 134 005 | 3 056 | ||||||
| 20.11.1998 | 458.30 | -0.17% | 237 471 985 | 517 933 | 452.30 | -0.22% | 1 649 204 | 3 647 | ||||||
| 25.8.1998 | 440.60 | +0.22% | 228 736 453 | 516 702 | 431.20 | -0.34% | 859 513 | 1 960 | ||||||
| 6.1.2000 | 569.50 | +0.77% | 292 911 252 | 516 400 | 562.50 | +0.44% | 1 434 712 | 2 551 | ||||||
| 30.6.1999 | 569.80 | +0.92% | 295 950 605 | 515 950 | 568.10 | +1.08% | 12 290 439 | 21 280 | ||||||
| 19.9.2001 | 200.10 | +6.85% | 102 322 033 | 515 722 | 205.10 | +8.06% | 1 474 623 | 7 286 | ||||||
| 29.1.2001 | 521.90 | -0.70% | 268 907 505 | 515 696 | 522.00 | -0.03% | 2 715 246 | 5 212 | ||||||
| 5.5.1999 | 516.20 | -1.20% | 264 816 443 | 514 262 | 511.20 | -1.35% | 2 038 230 | 3 967 | ||||||
| 2.3.2000 | 766.80 | -0.77% | 395 445 860 | 513 148 | 766.00 | +1.86% | 1 858 134 | 2 430 | ||||||
| 10.6.1999 | 530.10 | -2.78% | 276 881 414 | 512 800 | 527.80 | +0.39% | 2 052 002 | 3 789 | ||||||
| 11.10.2001 | 275.50 | +5.43% | 139 590 508 | 512 476 | 275.00 | +3.46% | 2 738 802 | 10 102 | ||||||
| 12.11.2001 | 316.80 | -1.03% | 163 206 688 | 512 162 | 312.90 | -1.60% | 2 802 154 | 8 985 | ||||||
| 7.5.1999 | 510.40 | -1.06% | 261 362 334 | 511 460 | 507.90 | -0.50% | 1 545 195 | 3 031 | ||||||
| 30.10.2001 | 284.30 | -3.63% | 145 817 369 | 510 542 | 281.10 | -3.63% | 1 642 080 | 5 716 | ||||||
| 21.1.1999 | 465.10 | +0.21% | 236 861 486 | 510 464 | 461.00 | +1.36% | 2 209 153 | 4 681 | ||||||
| 21.8.1998 | 443.30 | -1.04% | 227 175 114 | 510 340 | 442.10 | -2.14% | 1 147 429 | 2 584 | ||||||
| 18.10.2000 | 507.20 | -4.91% | 262 277 688 | 508 889 | 506.60 | -4.25% | 3 773 993 | 7 258 | ||||||
| 14.2.2000 | 765.40 | -0.57% | 387 989 692 | 507 186 | 762.00 | -0.75% | 6 808 951 | 8 945 | ||||||
| 30.4.2001 | 362.20 | -1.17% | 185 043 189 | 506 572 | 355.00 | -2.47% | 720 370 | 1 974 | ||||||
| 7.1.2000 | 568.80 | -0.12% | 288 753 825 | 506 461 | 570.00 | +1.33% | 2 086 737 | 3 660 | ||||||
| 24.4.2001 | 369.50 | -1.36% | 188 571 486 | 506 401 | 370.00 | -1.59% | 1 212 735 | 3 212 | ||||||
| 13.1.2000 | 575.30 | +2.03% | 289 078 049 | 505 392 | 574.20 | +1.91% | 1 408 605 | 2 480 | ||||||
| 7.12.2000 | 424.00 | -3.81% | 218 787 622 | 504 611 | 426.60 | -4.24% | 6 740 307 | 15 807 | ||||||
| 2.7.1999 | 547.40 | -3.52% | 279 545 018 | 501 733 | 554.20 | -2.10% | 497 698 | 894 | ||||||
| 6.5.1999 | 515.90 | -0.05% | 258 857 831 | 500 623 | 510.50 | -0.13% | 1 528 034 | 2 983 | ||||||
| 18.1.2000 | 601.80 | -0.16% | 299 850 299 | 498 280 | 600.00 | -0.49% | 1 070 903 | 1 785 | ||||||
| 17.1.2001 | 569.10 | +3.32% | 281 190 915 | 498 024 | 573.30 | +4.61% | 4 078 241 | 7 250 | ||||||
| 9.12.1999 | 533.10 | +2.46% | 261 260 038 | 497 303 | 530.00 | +2.53% | 1 489 528 | 2 843 | ||||||
| 22.12.1998 | 446.30 | -1.65% | 222 634 570 | 496 410 | 443.50 | -0.67% | 790 061 | 1 780 | ||||||
| 20.10.1999 | 498.20 | -0.65% | 246 295 726 | 496 002 | 494.40 | -1.12% | 669 761 | 1 360 | ||||||
| 14.11.2000 | 491.30 | +5.61% | 240 424 061 | 495 445 | 493.60 | +6.12% | 2 289 687 | 4 736 | ||||||
| 6.6.2000 | 743.00 | -1.68% | 371 441 383 | 495 231 | 738.10 | -1.84% | 755 887 | 1 011 | ||||||
| 21.9.2001 | 195.75 | -2.00% | 96 352 997 | 494 604 | 196.00 | -2.00% | 1 136 061 | 5 828 | ||||||
| 3.2.2000 | 713.00 | +0.56% | 349 309 249 | 490 690 | 710.10 | +0.68% | 6 760 715 | 9 522 | ||||||
| 17.8.1998 | 451.80 | -0.11% | 221 271 002 | 490 149 | 452.30 | +0.58% | 1 041 195 | 2 315 | ||||||
| 20.10.1998 | 428.80 | +2.07% | 207 948 200 | 489 565 | 421.50 | -0.54% | 488 314 | 1 170 | ||||||
| 28.9.1998 | 400.60 | +5.19% | 192 061 045 | 489 525 | 399.00 | +3.20% | 2 206 422 | 5 572 | ||||||
| 23.1.2001 | 542.70 | -0.42% | 264 890 562 | 489 125 | 541.00 | -0.82% | 1 384 443 | 2 551 | ||||||
| 27.7.1999 | 600.80 | +0.61% | 293 452 177 | 488 677 | 596.10 | +0.67% | 636 869 | 1 071 | ||||||
| 5.1.1999 | 471.00 | +1.11% | 228 705 444 | 488 459 | 464.00 | +0.86% | 3 567 806 | 7 674 | ||||||
| 8.12.1998 | 421.10 | +0.91% | 205 212 888 | 487 286 | 419.30 | +0.96% | 643 672 | 1 535 | ||||||
| 12.4.2001 | 378.50 | -0.31% | 183 372 638 | 486 600 | 375.10 | -2.87% | 1 683 149 | 4 446 | ||||||
| 29.10.2001 | 295.00 | +1.41% | 143 480 619 | 486 325 | 291.70 | +0.55% | 2 879 436 | 9 947 | ||||||
| 2.4.1999 | 499.10 | +2.16% | 236 311 053 | 486 047 | 463.10 | -4.02% | 2 385 107 | 4 817 | ||||||
| 14.3.2001 | 398.80 | -3.81% | 196 996 906 | 485 962 | 395.50 | -5.20% | 3 242 817 | 7 822 | ||||||
| 23.4.1999 | 514.60 | +1.39% | 248 539 372 | 483 766 | 511.00 | +1.93% | 4 064 293 | 7 964 | ||||||
| 11.1.2000 | 569.00 | -0.17% | 276 353 821 | 483 634 | 565.10 | -1.27% | 653 001 | 1 146 | ||||||
| 24.1.2000 | 629.00 | +0.14% | 305 460 232 | 482 728 | 625.90 | +0.22% | 1 651 856 | 2 619 | ||||||
| 11.12.2000 | 445.70 | +1.99% | 216 854 467 | 482 704 | 448.40 | +2.42% | 3 092 955 | 6 881 | ||||||
| 27.9.2000 | 545.60 | -0.67% | 263 869 909 | 480 822 | 544.80 | -0.67% | 1 561 693 | 2 832 | ||||||
| 18.4.2001 | 392.10 | +3.40% | 187 395 798 | 480 562 | 388.00 | +2.32% | 1 771 433 | 4 559 | ||||||
| 6.10.1999 | 531.00 | +3.26% | 252 172 144 | 480 510 | 525.60 | +3.64% | 1 455 469 | 2 764 | ||||||
| 28.12.2000 | 505.00 | +1.75% | 240 127 307 | 479 218 | 497.80 | +1.65% | 2 311 149 | 4 650 | ||||||
| 5.2.1999 | 449.10 | -1.83% | 216 772 400 | 478 340 | 451.90 | -0.26% | 1 359 292 | 3 001 | ||||||
| 28.6.2001 | 348.70 | -5.88% | 170 455 313 | 478 156 | 357.00 | -4.10% | 485 769 | 1 334 | ||||||
| 3.11.2000 | 520.30 | -2.51% | 248 478 544 | 476 071 | 522.30 | -2.00% | 1 353 419 | 2 562 | ||||||
| 25.8.2000 | 604.90 | -1.35% | 288 789 254 | 475 263 | 622.00 | -2.33% | 6 836 875 | 10 958 | ||||||
| 29.12.1999 | 575.50 | +0.06% | 275 060 543 | 475 086 | 572.10 | +6.25% | 1 173 154 | 2 015 | ||||||
| 28.7.1998 | 457.90 | +1.30% | 213 576 976 | 473 035 | 447.90 | -1.66% | 864 069 | 1 929 | ||||||
| 4.2.2000 | 708.00 | -0.70% | 334 960 784 | 472 981 | 702.20 | -1.11% | 2 795 928 | 3 961 | ||||||
| 19.5.2000 | 732.50 | -2.20% | 345 585 758 | 472 882 | 726.00 | -2.20% | 769 169 | 1 060 | ||||||
| 23.7.1998 | 471.30 | -1.42% | 224 042 945 | 472 456 | 469.10 | -0.87% | 1 833 447 | 3 900 | ||||||
| 14.4.1999 | 490.60 | -0.20% | 230 716 374 | 471 910 | 484.40 | -0.71% | 2 097 632 | 4 326 | ||||||
| 7.4.1999 | 505.00 | +0.83% | 236 723 396 | 470 925 | 500.00 | -0.05% | 12 753 049 | 26 338 | ||||||
| 14.9.2001 | 185.70 | -7.19% | 89 759 871 | 468 985 | 185.00 | -8.41% | 2 457 480 | 12 516 | ||||||
| 4.11.1998 | 444.10 | -0.04% | 208 449 726 | 468 672 | 434.40 | -0.54% | 2 017 634 | 4 589 | ||||||
| 9.11.2000 | 493.50 | -1.73% | 232 543 725 | 467 478 | 495.70 | -1.82% | 1 683 865 | 3 375 | ||||||
| ||||||||||||||
