O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2000 | 533.30 | -3.22% | 362 389 536 | 667 511 | 528.20 | -3.34% | 2 114 056 | 3 910 | ||||||
24.9.1999 | 530.50 | -3.21% | 375 679 944 | 701 684 | 533.00 | -2.89% | 1 171 075 | 2 172 | ||||||
29.9.1999 | 519.30 | -3.20% | 388 973 852 | 740 737 | 525.00 | -1.38% | 909 520 | 1 735 | ||||||
22.8.2000 | 620.40 | -3.19% | 217 587 306 | 346 810 | 627.00 | -2.57% | 1 712 470 | 2 695 | ||||||
29.8.2001 | 269.30 | -3.19% | 105 020 954 | 389 930 | 267.80 | -4.35% | 230 705 | 856 | ||||||
4.7.2000 | 611.30 | -3.18% | 340 685 477 | 548 525 | 615.00 | -1.91% | 835 334 | 1 348 | ||||||
21.9.2000 | 571.00 | -3.18% | 269 829 563 | 466 017 | 574.10 | -3.18% | 3 575 886 | 6 166 | ||||||
1.8.2008 | 503.00 | -3.18% | 205 173 616 | 400 350 | 509.60 | -1.71% | 4 395 996 | 8 526 | ||||||
20.8.2002 | 267.60 | -3.15% | 120 529 963 | 448 151 | 270.60 | -1.45% | 595 310 | 2 211 | ||||||
11.8.1998 | 438.30 | -3.13% | 374 751 408 | 846 680 | 442.00 | -1.15% | 644 377 | 1 442 | ||||||
26.6.2001 | 365.90 | -3.12% | 29 610 526 | 80 440 | 368.00 | -3.15% | 2 505 766 | 6 669 | ||||||
28.11.2001 | 311.80 | -3.11% | 231 475 117 | 737 689 | 310.00 | -2.60% | 815 974 | 2 635 | ||||||
28.8.2002 | 277.90 | -3.10% | 104 117 243 | 368 031 | 274.30 | -3.24% | 209 513 | 750 | ||||||
22.9.2006 | 437.50 | -3.10% | 526 737 011 | 1 202 015 | 484.50 | -1.32% | 6 743 100 | 13 984 | ||||||
19.12.2008 | 420.50 | -3.09% | 365 771 773 | 838 785 | 425.10 | -1.61% | 6 442 546 | 14 885 | ||||||
17.8.2001 | 250.50 | -3.09% | 79 557 929 | 314 821 | 254.00 | -2.27% | 1 449 689 | 5 654 | ||||||
29.4.2004 | 346.50 | -3.08% | 882 556 744 | 2 510 717 | 345.90 | -2.83% | 868 156 | 2 464 | ||||||
2.8.2002 | 268.50 | -3.07% | 177 499 438 | 644 366 | 275.30 | +0.62% | 431 901 | 1 585 | ||||||
10.8.2006 | 462.30 | -3.04% | 526 378 781 | 1 130 868 | 463.90 | -3.65% | 1 995 520 | 4 242 | ||||||
15.9.1998 | 382.10 | -3.04% | 242 762 115 | 632 975 | 381.20 | +0.43% | 2 192 413 | 5 689 | ||||||
19.4.2000 | 687.00 | -3.03% | 897 849 216 | 1 262 408 | 734.90 | +3.08% | 2 078 569 | 2 844 | ||||||
30.10.1997 | 3 890.00 | -3.01% | 41 761 986 | 10 522 | 3 850.00 | 2 155 033 | 549 | |||||||
4.2.1998 | 3 850.00 | -2.99% | 8 428 810 | 2 174 | 3 789.30 | +7.66% | 677 647 | 176 | ||||||
1.9.1997 | 4 093.00 | -2.98% | 4 093 000 | 1 000 | 4 165.00 | -2.25% | 316 540 | 76 | ||||||
11.9.2008 | 466.10 | -2.98% | 771 308 237 | 1 640 090 | 470.90 | -2.90% | 12 047 768 | 25 410 | ||||||
19.7.1995 | 2 605.00 | -2.97% | 4 389 425 | 1 685 | 2 625.00 | +1.00% | 355 130 | 135 | ||||||
20.8.1996 | 3 340.00 | -2.96% | 4 643 010 | 1 390 | 3 301.20 | 0.00% | 876 120 | 265 | ||||||
7.10.2002 | 219.50 | -2.96% | 88 342 195 | 399 270 | 225.00 | -1.96% | 1 438 461 | 6 389 | ||||||
20.6.2001 | 382.50 | -2.94% | 103 848 239 | 272 579 | 378.70 | -2.74% | 481 056 | 1 263 | ||||||
16.5.2001 | 326.10 | -2.94% | 144 834 105 | 440 808 | 328.60 | -3.06% | 2 409 299 | 7 233 | ||||||
21.6.1996 | 3 360.00 | -2.94% | 9 286 120 | 2 728 | 3 380.00 | -1.00% | 816 417 | 239 | ||||||
13.10.2000 | 503.30 | -2.93% | 272 603 575 | 542 567 | 501.10 | -3.94% | 2 887 558 | 5 711 | ||||||
1.10.1999 | 494.70 | -2.92% | 359 209 770 | 715 744 | 496.80 | -2.39% | 768 377 | 1 525 | ||||||
30.8.2000 | 578.60 | -2.91% | 387 805 597 | 668 850 | 598.50 | +0.31% | 3 765 775 | 6 374 | ||||||
26.3.2002 | 314.80 | -2.90% | 121 561 619 | 379 843 | 314.10 | -4.15% | 873 636 | 2 734 | ||||||
21.3.2001 | 411.00 | -2.88% | 169 085 338 | 412 835 | 415.40 | -2.64% | 721 140 | 1 753 | ||||||
27.11.2001 | 321.80 | -2.87% | 127 775 920 | 395 716 | 318.30 | -3.36% | 754 494 | 2 347 | ||||||
16.9.2008 | 392.60 | -2.87% | 588 596 546 | 1 476 206 | 441.80 | -1.82% | 13 231 484 | 29 997 | ||||||
1.3.2007 | 537.90 | -2.87% | 936 208 863 | 1 697 641 | 537.90 | -2.23% | 7 698 126 | 14 040 | ||||||
3.8.1998 | 466.50 | -2.87% | 198 064 830 | 421 278 | 445.50 | -1.98% | 1 044 213 | 2 239 | ||||||
5.4.1996 | 3 205.00 | -2.87% | 1 483 915 | 463 | 3 211.00 | +1.00% | 2 228 145 | 687 | ||||||
28.3.2000 | 902.50 | -2.86% | 907 295 948 | 992 324 | 900.00 | -2.42% | 2 754 429 | 3 018 | ||||||
8.10.2003 | 283.00 | -2.85% | 377 967 201 | 1 332 534 | 281.20 | -3.36% | 584 844 | 2 062 | ||||||
13.6.1995 | 2 550.00 | -2.85% | 11 995 200 | 4 704 | 2 496.00 | -1.00% | 636 049 | 257 | ||||||
21.11.2001 | 325.00 | -2.84% | 107 770 411 | 327 533 | 327.20 | -2.32% | 601 103 | 1 831 | ||||||
5.5.1998 | 4 635.00 | -2.83% | 14 401 167 | 3 097 | 4 580.60 | -1.14% | 2 056 951 | 445 | ||||||
11.4.2002 | 323.90 | -2.82% | 143 192 789 | 436 108 | 319.60 | -2.44% | 576 620 | 1 779 | ||||||
23.2.2001 | 400.20 | -2.81% | 266 627 827 | 666 374 | 401.70 | -2.83% | 4 973 531 | 12 399 | ||||||
7.5.1998 | 4 485.00 | -2.81% | 6 939 605 | 1 545 | 4 432.10 | -1.29% | 1 357 549 | 304 | ||||||
14.12.1995 | 2 420.00 | -2.81% | 9 820 360 | 4 058 | 2 350.00 | -2.00% | 287 457 | 120 | ||||||
22.9.2000 | 555.00 | -2.80% | 480 131 041 | 867 879 | 562.70 | -1.98% | 3 363 592 | 5 997 | ||||||
26.9.2000 | 549.30 | -2.79% | 136 368 348 | 247 022 | 548.50 | -3.22% | 9 443 054 | 17 127 | ||||||
28.6.2004 | 320.30 | -2.79% | 393 294 855 | 1 215 611 | 318.00 | -2.48% | 484 610 | 1 508 | ||||||
26.8.1998 | 428.30 | -2.79% | 345 319 145 | 801 327 | 420.30 | -2.10% | 473 951 | 1 104 | ||||||
10.6.1999 | 530.10 | -2.78% | 276 881 414 | 512 800 | 527.80 | +0.39% | 2 052 002 | 3 789 | ||||||
9.12.2004 | 347.10 | -2.77% | 920 610 536 | 2 629 255 | 339.60 | -3.46% | 572 689 | 1 639 | ||||||
7.3.2006 | 523.50 | -2.77% | 383 854 667 | 724 159 | 527.60 | -1.67% | 1 871 436 | 3 509 | ||||||
12.9.2008 | 453.30 | -2.75% | 839 024 606 | 1 810 719 | 455.00 | -3.37% | 18 421 448 | 39 474 | ||||||
7.6.1999 | 567.50 | -2.75% | 178 435 454 | 311 622 | 572.10 | -1.58% | 651 106 | 1 141 | ||||||
12.6.2001 | 379.60 | -2.74% | 350 422 414 | 920 073 | 384.90 | -1.23% | 1 524 916 | 3 960 | ||||||
6.12.2002 | 267.50 | -2.73% | 72 921 085 | 267 382 | 262.30 | -3.31% | 242 163 | 906 | ||||||
12.6.2006 | 421.00 | -2.73% | 1 235 287 603 | 2 930 877 | 417.80 | -4.45% | 1 796 211 | 4 263 | ||||||
10.8.1999 | 599.80 | -2.72% | 369 730 322 | 616 765 | 597.30 | -2.41% | 7 503 182 | 12 511 | ||||||
14.7.2006 | 453.00 | -2.71% | 264 068 059 | 578 208 | 453.00 | -3.88% | 1 504 543 | 3 265 | ||||||
22.4.2008 | 481.80 | -2.71% | 421 265 457 | 870 503 | 486.70 | -2.56% | 9 273 098 | 18 984 | ||||||
14.5.2002 | 331.50 | -2.70% | 195 243 353 | 582 950 | 331.40 | -1.48% | 226 627 | 678 | ||||||
12.2.2001 | 468.00 | -2.70% | 188 384 003 | 400 777 | 471.20 | -2.94% | 12 088 521 | 25 602 | ||||||
31.7.2001 | 323.80 | -2.70% | 86 272 022 | 263 872 | 325.00 | -3.70% | 3 680 141 | 11 076 | ||||||
13.8.1998 | 443.80 | -2.69% | 428 259 254 | 960 774 | 440.20 | -1.32% | 1 094 760 | 2 481 | ||||||
29.9.2000 | 531.00 | -2.67% | 328 204 851 | 609 204 | 534.40 | -1.90% | 3 387 353 | 6 175 | ||||||
22.5.2002 | 324.10 | -2.67% | 48 284 712 | 147 201 | 325.90 | -0.79% | 325 450 | 994 | ||||||
12.8.2003 | 273.30 | -2.67% | 115 090 547 | 418 024 | 275.00 | -1.96% | 1 189 589 | 4 275 | ||||||
31.3.2006 | 501.30 | -2.66% | 1 090 030 969 | 2 165 599 | 504.70 | -2.51% | 2 416 418 | 4 722 | ||||||
11.11.1997 | 3 621.00 | -2.66% | 6 342 895 | 1 755 | 3 810.00 | -2.62% | 767 561 | 206 | ||||||
19.10.1998 | 420.10 | -2.66% | 236 483 630 | 558 314 | 415.70 | -1.50% | 425 505 | 1 014 | ||||||
3.3.1998 | 4 050.00 | -2.64% | 5 541 344 | 1 359 | 3 934.50 | +0.39% | 1 196 851 | 296 | ||||||
23.11.1995 | 2 210.00 | -2.64% | 79 878 240 | 36 144 | 2 122.50 | -1.00% | 1 379 209 | 616 | ||||||
15.7.2008 | 486.00 | -2.62% | 243 382 873 | 493 920 | 485.00 | -3.38% | 3 338 146 | 6 808 | ||||||
24.11.1998 | 458.50 | -2.61% | 245 636 536 | 528 279 | 455.00 | +0.30% | 2 201 531 | 4 763 | ||||||
1.12.1998 | 437.30 | -2.60% | 240 570 684 | 547 961 | 433.10 | -1.83% | 800 495 | 1 831 | ||||||
6.9.2001 | 232.00 | -2.60% | 97 403 489 | 422 111 | 235.80 | -1.13% | 963 679 | 4 116 | ||||||
18.10.2001 | 262.10 | -2.60% | 91 703 963 | 350 031 | 259.00 | -5.09% | 1 222 150 | 4 670 | ||||||
11.7.2001 | 352.90 | -2.59% | 73 070 221 | 207 555 | 350.00 | -3.31% | 770 283 | 2 174 | ||||||
22.4.2004 | 342.50 | -2.59% | 773 174 056 | 2 212 729 | 345.90 | +2.64% | 601 338 | 1 724 | ||||||
15.10.2008 | 398.70 | -2.59% | 590 421 867 | 1 472 432 | 390.10 | -2.23% | 6 395 036 | 16 172 | ||||||
30.5.2001 | 346.20 | -2.56% | 105 373 411 | 303 789 | 344.00 | -3.99% | 1 415 712 | 4 059 | ||||||
4.2.2002 | 354.30 | -2.56% | 120 332 924 | 337 757 | 351.60 | -3.53% | 348 900 | 986 | ||||||
29.8.1997 | 4 219.00 | -2.56% | 16 486 650 | 3 903 | 4 150.50 | -0.17% | 749 959 | 176 | ||||||
18.9.2008 | 393.50 | -2.55% | 439 011 815 | 1 111 800 | 395.40 | -10.13% | 9 160 919 | 23 337 | ||||||
18.11.2008 | 390.40 | -2.55% | 430 977 938 | 1 100 575 | 391.90 | -1.16% | 1 117 005 | 2 856 | ||||||
30.5.2006 | 463.50 | -2.54% | 235 705 906 | 505 685 | 466.20 | -4.75% | 1 821 209 | 3 848 | ||||||
9.4.1999 | 500.90 | -2.54% | 728 280 453 | 1 451 995 | 497.30 | -3.45% | 5 578 514 | 11 074 | ||||||
3.7.2003 | 271.00 | -2.52% | 221 848 887 | 809 957 | 271.00 | -4.00% | 1 595 762 | 5 855 | ||||||
31.8.2001 | 260.10 | -2.51% | 112 831 908 | 434 949 | 260.40 | -0.64% | 1 022 170 | 3 928 | ||||||
3.11.2000 | 520.30 | -2.51% | 248 478 544 | 476 071 | 522.30 | -2.00% | 1 353 419 | 2 562 | ||||||
12.4.1999 | 488.30 | -2.51% | 371 716 450 | 751 409 | 485.30 | -2.41% | 2 992 768 | 6 118 | ||||||
11.9.2001 | 214.30 | -2.50% | 192 703 867 | 854 926 | 223.70 | +1.22% | 1 916 526 | 8 703 | ||||||
25.6.2001 | 377.70 | -2.50% | 29 262 664 | 77 187 | 380.00 | 0.00% | 606 007 | 1 587 | ||||||
8.3.2001 | 444.70 | -2.49% | 121 568 885 | 270 096 | 449.10 | -0.64% | 1 473 880 | 3 252 | ||||||
11.1.2001 | 522.50 | -2.48% | 185 578 337 | 352 004 | 523.00 | -2.71% | 1 583 674 | 2 968 | ||||||
14.5.2001 | 342.80 | -2.47% | 53 087 167 | 153 978 | 343.10 | -1.97% | 482 734 | 1 397 | ||||||
30.9.2003 | 268.00 | -2.47% | 370 571 217 | 1 360 557 | 269.20 | -2.81% | 3 994 552 | 14 551 | ||||||
9.9.1998 | 401.60 | -2.47% | 574 307 280 | 1 422 379 | 400.00 | +0.65% | 569 984 | 1 421 | ||||||
28.6.2000 | 636.70 | -2.46% | 128 082 642 | 198 213 | 638.20 | -3.12% | 2 944 062 | 4 520 | ||||||
5.11.2007 | 574.00 | -2.46% | 440 971 381 | 761 570 | 576.60 | -1.55% | 5 523 985 | 9 509 | ||||||
5.9.2000 | 623.30 | -2.45% | 204 818 240 | 324 724 | 627.00 | -1.72% | 2 121 526 | 3 362 | ||||||
7.2.1996 | 2 780.00 | -2.45% | 6 332 840 | 2 278 | 2 735.00 | -1.00% | 1 158 844 | 427 | ||||||
8.9.2000 | 601.60 | -2.43% | 252 260 290 | 415 201 | 610.90 | -1.81% | 3 590 599 | 5 847 | ||||||
10.1.2001 | 535.80 | -2.43% | 473 980 929 | 867 259 | 537.60 | -1.17% | 3 212 890 | 5 870 | ||||||
15.1.2008 | 518.00 | -2.43% | 909 972 632 | 1 744 635 | 518.40 | -2.59% | 13 138 074 | 25 145 | ||||||
10.7.2001 | 362.30 | -2.42% | 92 728 623 | 250 619 | 362.00 | -0.84% | 337 292 | 927 | ||||||
18.6.1999 | 571.40 | -2.42% | 352 103 392 | 606 831 | 570.20 | -2.07% | 9 667 602 | 16 924 | ||||||
15.3.2002 | 344.30 | -2.41% | 75 090 830 | 217 603 | 339.30 | -3.88% | 917 762 | 2 652 | ||||||
4.3.2003 | 263.00 | -2.41% | 101 621 588 | 383 166 | 266.40 | +0.45% | 837 577 | 3 147 | ||||||
18.9.2003 | 313.60 | -2.40% | 262 422 952 | 825 930 | 315.00 | -0.34% | 127 547 | 404 | ||||||
20.3.2002 | 314.30 | -2.39% | 300 942 484 | 943 189 | 316.20 | -0.90% | 651 635 | 2 050 | ||||||
21.4.2000 | 692.70 | -2.36% | 478 359 964 | 687 570 | 718.90 | -1.52% | 1 338 953 | 1 871 | ||||||
3.10.2001 | 237.30 | -2.35% | 194 849 890 | 820 156 | 232.30 | -5.10% | 843 947 | 3 542 | ||||||
26.5.1997 | 2 900.00 | -2.35% | 7 248 340 | 2 471 | 3 000.00 | 0.00% | 1 055 534 | 352 | ||||||
7.7.1998 | 471.10 | -2.34% | 176 420 839 | 372 963 | 462.10 | -1.84% | 1 071 757 | 2 314 | ||||||
26.11.2003 | 267.40 | -2.34% | 299 519 217 | 1 118 520 | 272.00 | -1.09% | 1 082 876 | 4 009 | ||||||
21.4.2004 | 351.60 | -2.33% | 427 020 698 | 1 209 939 | 337.00 | -6.12% | 437 675 | 1 240 | ||||||
12.4.2000 | 818.90 | -2.32% | 1 419 945 555 | 1 715 483 | 819.00 | -1.91% | 2 296 539 | 2 787 | ||||||
9.10.2000 | 507.30 | -2.31% | 79 566 292 | 156 103 | 509.90 | -2.69% | 17 487 241 | 34 241 | ||||||
31.10.1997 | 3 800.00 | -2.31% | 6 357 400 | 1 673 | 3 760.00 | -4.03% | 248 610 | 66 | ||||||
5.11.1998 | 433.80 | -2.31% | 438 171 220 | 1 002 060 | 429.40 | -0.82% | 1 296 398 | 2 973 | ||||||
1.10.1998 | 381.80 | -2.30% | 426 352 257 | 1 121 105 | 373.30 | -3.26% | 1 371 367 | 3 617 | ||||||
6.11.2000 | 508.30 | -2.30% | 200 206 091 | 391 301 | 510.00 | -2.35% | 1 725 899 | 3 355 | ||||||
21.11.2007 | 534.30 | -2.29% | 286 283 253 | 534 312 | 533.80 | -2.59% | 6 400 734 | 11 928 | ||||||
25.6.2008 | 471.50 | -2.28% | 512 635 104 | 1 085 162 | 476.60 | -1.32% | 6 833 193 | 14 349 | ||||||
17.5.2004 | 308.80 | -2.28% | 725 443 750 | 2 353 966 | 311.00 | -2.66% | 1 362 913 | 4 357 | ||||||
4.1.2008 | 550.70 | -2.27% | 673 750 710 | 1 206 035 | 550.70 | -1.78% | 2 594 939 | 4 644 | ||||||
13.7.1999 | 548.80 | -2.27% | 154 513 670 | 279 292 | 547.00 | -2.16% | 831 194 | 1 499 | ||||||
26.7.1999 | 597.10 | -2.27% | 319 751 929 | 533 807 | 592.10 | -2.61% | 2 529 452 | 4 234 | ||||||
13.10.1999 | 496.80 | -2.26% | 328 707 267 | 659 307 | 496.80 | -2.03% | 978 885 | 1 942 | ||||||
2.12.1998 | 427.40 | -2.26% | 236 436 944 | 545 899 | 429.40 | -0.85% | 556 573 | 1 290 | ||||||
24.1.1996 | 2 600.00 | -2.25% | 1 788 800 | 688 | 2 594.00 | +1.00% | 863 003 | 328 | ||||||
16.3.2005 | 399.30 | -2.25% | 1 635 253 076 | 4 053 391 | 395.00 | -3.20% | 1 273 537 | 3 160 | ||||||
26.9.2003 | 277.60 | -2.25% | 175 761 182 | 620 928 | 282.70 | -1.29% | 2 201 725 | 7 689 | ||||||
13.5.2002 | 340.70 | -2.24% | 251 979 857 | 729 404 | 336.40 | -2.20% | 560 393 | 1 652 | ||||||
18.5.2006 | 479.20 | -2.24% | 368 221 491 | 760 431 | 483.70 | -2.34% | 921 290 | 1 894 | ||||||
6.6.1995 | 2 400.00 | -2.24% | 1 675 200 | 698 | 2 400.00 | 0.00% | 882 024 | 367 | ||||||
8.7.1997 | 3 610.00 | -2.24% | 4 169 160 | 1 156 | 3 455.10 | -0.70% | 428 334 | 118 | ||||||
8.7.1998 | 460.60 | -2.22% | 88 599 220 | 190 620 | 452.40 | -0.90% | 1 211 712 | 2 640 | ||||||
1.9.1999 | 575.10 | -2.21% | 193 654 211 | 332 885 | 575.90 | -1.85% | 510 086 | 874 | ||||||
14.12.2007 | 553.00 | -2.21% | 514 629 810 | 924 162 | 555.00 | +6.64% | 4 426 388 | 7 965 | ||||||
18.4.2000 | 708.50 | -2.20% | 929 405 983 | 1 294 537 | 712.90 | -1.66% | 6 159 645 | 8 426 | ||||||
19.5.2000 | 732.50 | -2.20% | 345 585 758 | 472 882 | 726.00 | -2.20% | 769 169 | 1 060 | ||||||
3.4.2000 | 802.70 | -2.20% | 1 012 700 205 | 1 250 355 | 796.30 | -3.40% | 2 538 832 | 3 142 | ||||||
30.9.1998 | 390.80 | -2.20% | 208 343 655 | 533 534 | 386.40 | -2.05% | 1 110 389 | 2 833 | ||||||
11.10.1999 | 517.50 | -2.19% | 224 819 517 | 428 774 | 518.10 | -1.33% | 5 760 067 | 10 914 | ||||||
20.11.2001 | 334.50 | -2.19% | 129 355 212 | 383 128 | 335.00 | -0.91% | 1 400 416 | 4 143 | ||||||
18.1.2001 | 556.60 | -2.19% | 214 590 895 | 383 092 | 560.80 | -2.18% | 859 946 | 1 524 | ||||||
5.2.2001 | 494.00 | -2.19% | 266 378 375 | 539 486 | 491.00 | -3.72% | 1 529 203 | 3 082 | ||||||
28.2.2003 | 268.50 | -2.19% | 318 391 800 | 1 159 182 | 272.00 | -0.36% | 173 391 | 634 | ||||||
11.11.2002 | 228.20 | -2.19% | 25 640 142 | 110 538 | 232.10 | -2.47% | 92 868 | 396 | ||||||
22.3.2004 | 323.30 | -2.18% | 474 799 102 | 1 448 219 | 327.10 | -0.81% | 684 962 | 2 085 | ||||||
1.2.2001 | 514.00 | -2.18% | 213 382 907 | 412 657 | 516.10 | -2.17% | 2 388 920 | 4 565 | ||||||
8.2.2007 | 537.20 | -2.18% | 395 220 308 | 725 647 | 533.80 | -2.18% | 5 904 656 | 10 889 | ||||||
28.2.2002 | 315.50 | -2.17% | 346 562 242 | 1 099 854 | 316.90 | -0.87% | 1 021 609 | 3 225 | ||||||
8.7.2004 | 298.30 | -2.16% | 321 356 618 | 1 066 164 | 315.00 | -1.06% | 1 925 792 | 6 069 | ||||||
5.1.1998 | 3 620.00 | -2.16% | 6 441 100 | 1 765 | 3 566.80 | -1.58% | 93 630 | 26 | ||||||
3.3.2008 | 510.30 | -2.15% | 445 473 769 | 870 237 | 514.00 | -1.90% | 5 202 028 | 10 087 | ||||||
5.8.1999 | 611.30 | -2.14% | 199 975 696 | 324 623 | 615.00 | -2.36% | 1 034 527 | 1 681 | ||||||
22.1.2003 | 262.80 | -2.12% | 110 207 371 | 419 072 | 259.00 | -1.89% | 102 339 | 387 | ||||||
1.3.2001 | 409.10 | -2.12% | 146 727 567 | 357 264 | 411.50 | -1.97% | 1 172 357 | 2 822 | ||||||
17.12.1999 | 534.90 | -2.12% | 199 621 427 | 369 620 | 538.10 | -0.95% | 1 207 129 | 2 221 | ||||||
10.3.2004 | 329.80 | -2.11% | 715 853 924 | 2 138 667 | 332.00 | -2.35% | 728 714 | 2 184 | ||||||
2.3.2004 | 324.30 | -2.11% | 551 905 336 | 1 673 625 | 324.90 | +0.37% | 963 358 | 2 953 | ||||||
29.1.2004 | 288.00 | -2.11% | 516 653 691 | 1 780 259 | 289.90 | -0.51% | 371 858 | 1 278 | ||||||
15.2.2000 | 749.30 | -2.10% | 488 242 179 | 645 915 | 744.50 | -2.29% | 6 347 909 | 8 445 | ||||||
11.7.1997 | 3 480.00 | -2.10% | 3 616 830 | 1 033 | 3 460.50 | 442 317 | 125 | |||||||
7.2.2001 | 491.20 | -2.09% | 139 464 781 | 285 463 | 493.20 | -2.14% | 2 282 789 | 4 596 | ||||||
6.2.2003 | 276.10 | -2.09% | 148 644 862 | 531 781 | 277.00 | -0.07% | 336 456 | 1 200 | ||||||
4.12.2002 | 266.80 | -2.09% | 432 190 246 | 1 555 811 | 263.00 | -5.05% | 1 249 511 | 4 720 | ||||||
16.6.2004 | 318.50 | -2.09% | 123 244 879 | 382 665 | 322.00 | -0.92% | 680 747 | 2 103 | ||||||
8.11.2007 | 565.50 | -2.08% | 393 894 363 | 691 174 | 566.80 | -1.86% | 4 551 508 | 8 019 | ||||||
20.7.2001 | 338.60 | -2.08% | 64 424 229 | 189 191 | 341.10 | -0.17% | 1 134 300 | 3 315 | ||||||
11.12.1998 | 426.50 | -2.08% | 195 608 779 | 456 115 | 426.20 | -0.88% | 1 896 967 | 4 475 | ||||||
6.12.1996 | 3 065.00 | -2.07% | 17 047 100 | 5 514 | 3 017.50 | -0.52% | 712 849 | 230 | ||||||
27.11.1996 | 3 075.00 | -2.07% | 5 721 090 | 1 849 | 2 951.10 | +0.14% | 729 590 | 235 | ||||||
28.2.2006 | 528.50 | -2.06% | 276 423 468 | 516 914 | 533.00 | -1.47% | 2 805 062 | 5 181 | ||||||
8.8.1997 | 4 290.00 | -2.05% | 11 776 210 | 2 737 | 4 060.50 | +1.17% | 2 142 165 | 503 | ||||||
16.2.1998 | 3 820.00 | -2.05% | 12 016 890 | 3 101 | 3 790.10 | -1.39% | 316 682 | 83 | ||||||
9.7.2004 | 292.20 | -2.04% | 473 145 029 | 1 592 460 | 312.60 | -0.76% | 1 049 528 | 3 360 | ||||||
23.1.2002 | 360.50 | -2.04% | 104 396 037 | 288 444 | 363.80 | -0.60% | 952 776 | 2 610 | ||||||
30.5.2002 | 309.00 | -2.03% | 125 954 052 | 403 063 | 313.00 | -2.12% | 285 351 | 905 | ||||||
13.12.1999 | 540.80 | -2.02% | 213 761 423 | 391 797 | 540.00 | -1.26% | 738 186 | 1 346 | ||||||
19.10.2005 | 490.60 | -2.02% | 1 776 179 847 | 3 607 786 | 479.60 | -4.65% | 1 780 159 | 3 657 | ||||||
25.2.2000 | 776.30 | -2.01% | 825 643 064 | 1 045 316 | 782.00 | -1.03% | 15 950 878 | 20 426 | ||||||
27.3.2001 | 409.20 | -2.01% | 175 016 967 | 423 718 | 410.00 | -1.20% | 1 675 931 | 4 042 | ||||||
10.9.2003 | 317.50 | -2.01% | 171 914 639 | 538 565 | 315.50 | -2.92% | 595 434 | 1 870 | ||||||
21.9.2001 | 195.75 | -2.00% | 96 352 997 | 494 604 | 196.00 | -2.00% | 1 136 061 | 5 828 | ||||||
27.2.2007 | 552.50 | -2.00% | 957 151 188 | 1 731 957 | 548.50 | -2.26% | 13 753 239 | 25 005 | ||||||
11.1.1999 | 488.10 | -2.00% | 86 525 236 | 176 232 | 484.30 | -0.85% | 2 642 917 | 5 446 | ||||||
15.10.1996 | 3 090.00 | -1.99% | 20 423 600 | 6 560 | 3 100.00 | -2.68% | 837 842 | 270 | ||||||
5.9.2008 | 496.20 | -1.99% | 518 890 317 | 1 035 473 | 500.00 | -1.76% | 11 320 920 | 22 589 | ||||||
27.4.2000 | 713.00 | -1.99% | 527 058 347 | 736 644 | 706.50 | -3.27% | 1 182 227 | 1 646 | ||||||
7.6.2002 | 311.00 | -1.99% | 172 028 834 | 543 992 | 314.60 | -0.53% | 1 152 014 | 3 645 | ||||||
15.5.2001 | 336.00 | -1.98% | 64 340 887 | 190 544 | 339.00 | -1.19% | 571 004 | 1 689 | ||||||
|