O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 3 420.00 | +0.58% | 4 983 000 | 1 465 | 3 400.00 | +1.89% | 871 523 | 257 | ||||||
| 28.8.1997 | 4 330.00 | +0.58% | 17 293 394 | 3 997 | 4 230.10 | -0.26% | 1 519 549 | 356 | ||||||
| 26.10.1995 | 2 585.00 | +0.58% | 3 724 985 | 1 441 | 2 580.00 | +8.00% | 16 889 173 | 5 716 | ||||||
| 13.10.1995 | 2 585.00 | +0.58% | 4 968 370 | 1 922 | 2 550.00 | 0.00% | 1 028 745 | 406 | ||||||
| 6.10.1995 | 2 575.00 | +0.58% | 26 396 325 | 10 251 | 2 550.00 | 0.00% | 930 870 | 365 | ||||||
| 8.11.1995 | 2 565.00 | +0.58% | 10 598 580 | 4 132 | 2 530.00 | +1.00% | 840 121 | 334 | ||||||
| 20.7.1995 | 2 620.00 | +0.57% | 7 739 480 | 2 954 | 2 600.00 | 0.00% | 295 867 | 113 | ||||||
| 18.12.1997 | 3 610.00 | +0.55% | 18 566 010 | 5 141 | 3 600.20 | +1.46% | 360 007 | 100 | ||||||
| 12.2.1996 | 2 805.00 | +0.53% | 13 343 385 | 4 757 | 2 743.50 | +1.00% | 1 905 845 | 692 | ||||||
| 2.12.1996 | 3 076.00 | +0.52% | 3 936 412 | 1 283 | 3 057.10 | +0.27% | 675 361 | 221 | ||||||
| 3.6.1997 | 3 041.00 | +0.52% | 1 702 960 | 560 | 3 100.00 | +2.14% | 370 171 | 121 | ||||||
| 20.1.1997 | 3 390.00 | +0.50% | 5 838 325 | 1 725 | 3 373.00 | +0.99% | 762 751 | 227 | ||||||
| 24.9.1997 | 4 149.00 | +0.46% | 5 267 232 | 1 279 | 4 100.00 | -0.41% | 942 596 | 232 | ||||||
| 23.12.1996 | 3 310.00 | +0.45% | 5 769 400 | 1 748 | 3 130.10 | +1.02% | 338 366 | 104 | ||||||
| 16.4.1996 | 3 320.00 | +0.45% | 12 583 500 | 3 810 | 3 211.00 | +1.00% | 1 774 291 | 550 | ||||||
| 13.8.1996 | 3 300.00 | +0.45% | 1 831 500 | 555 | 3 252.30 | 0.00% | 1 124 823 | 343 | ||||||
| 15.8.1996 | 3 340.00 | +0.45% | 1 053 496 | 316 | 3 261.20 | 0.00% | 450 989 | 138 | ||||||
| 2.10.1996 | 3 345.00 | +0.45% | 2 958 900 | 885 | 3 320.00 | +0.40% | 551 137 | 166 | ||||||
| 6.8.1996 | 3 300.00 | +0.45% | 2 218 305 | 673 | 3 280.00 | 0.00% | 699 906 | 214 | ||||||
| 29.4.1996 | 3 400.00 | +0.44% | 6 052 000 | 1 780 | 3 340.40 | +1.00% | 966 520 | 289 | ||||||
| 27.6.1997 | 3 415.00 | +0.44% | 13 321 512 | 3 912 | 3 400.00 | +0.61% | 660 030 | 196 | ||||||
| 22.7.1997 | 3 620.00 | +0.41% | 4 664 157 | 1 289 | 3 690.00 | +0.58% | 573 093 | 159 | ||||||
| 17.7.1997 | 3 615.00 | +0.41% | 1 844 320 | 512 | 3 572.50 | -0.67% | 802 805 | 226 | ||||||
| 28.11.1997 | 3 630.00 | +0.41% | 22 884 300 | 6 372 | 3 530.00 | -1.08% | 853 838 | 239 | ||||||
| 6.1.1997 | 3 400.00 | +0.41% | 8 087 087 | 2 389 | 3 350.00 | +1.40% | 382 734 | 115 | ||||||
| 4.12.1995 | 2 445.00 | +0.41% | 4 378 995 | 1 791 | 2 393.00 | +2.00% | 340 134 | 143 | ||||||
| 7.10.1997 | 4 237.00 | +0.40% | 8 486 910 | 2 011 | 4 215.00 | -0.62% | 1 085 279 | 259 | ||||||
| 28.6.1995 | 2 500.00 | +0.40% | 3 527 500 | 1 411 | 2 466.00 | -1.00% | 526 686 | 211 | ||||||
| 27.7.1995 | 2 555.00 | +0.39% | 8 817 305 | 3 451 | 2 550.00 | -1.00% | 463 876 | 186 | ||||||
| 14.8.1995 | 2 565.00 | +0.39% | 10 439 550 | 4 070 | 2 472.50 | 0.00% | 750 140 | 299 | ||||||
| 28.8.1995 | 2 560.00 | +0.39% | 4 198 400 | 1 640 | 2 507.50 | +1.00% | 384 935 | 153 | ||||||
| 25.8.1995 | 2 550.00 | +0.39% | 4 317 150 | 1 693 | 2 499.50 | 0.00% | 470 473 | 188 | ||||||
| 4.12.1997 | 3 539.00 | +0.39% | 2 217 200 | 626 | 3 500.00 | +0.59% | 447 140 | 128 | ||||||
| 20.10.1995 | 2 570.00 | +0.39% | 2 438 930 | 949 | 2 545.00 | +1.00% | 760 001 | 300 | ||||||
| 19.10.1995 | 2 560.00 | +0.39% | 5 918 720 | 2 312 | 2 541.00 | 0.00% | 675 401 | 268 | ||||||
| 8.9.1995 | 2 560.00 | +0.39% | 10 856 960 | 4 241 | 2 520.00 | 0.00% | 611 293 | 244 | ||||||
| 26.9.1995 | 2 560.00 | +0.39% | 16 752 640 | 6 544 | 2 520.00 | -1.00% | 435 207 | 173 | ||||||
| 9.10.1996 | 3 265.00 | +0.39% | 2 354 940 | 728 | 3 217.00 | -0.27% | 693 169 | 215 | ||||||
| 19.9.1995 | 2 580.00 | +0.38% | 9 801 420 | 3 799 | 2 520.00 | 0.00% | 635 770 | 252 | ||||||
| 16.10.1995 | 2 595.00 | +0.38% | 2 595 000 | 1 000 | 2 541.00 | 0.00% | 714 253 | 281 | ||||||
| 21.2.1996 | 2 780.00 | +0.36% | 13 913 900 | 5 005 | 2 730.00 | 0.00% | 901 333 | 328 | ||||||
| 9.8.1996 | 3 305.00 | +0.36% | 1 192 742 | 362 | 3 277.10 | 0.00% | 468 104 | 143 | ||||||
| 26.11.1997 | 3 603.00 | +0.36% | 7 937 082 | 2 191 | 3 610.00 | -1.71% | 298 370 | 83 | ||||||
| 9.5.1997 | 3 061.00 | +0.36% | 4 091 500 | 1 330 | 3 060.00 | +0.33% | 256 479 | 85 | ||||||
| 14.2.1996 | 2 800.00 | +0.35% | 12 936 000 | 4 620 | 2 767.10 | -1.00% | 1 196 501 | 433 | ||||||
| 13.3.1996 | 2 940.00 | +0.34% | 6 964 860 | 2 369 | 2 852.00 | +1.00% | 1 816 536 | 627 | ||||||
| 10.12.1997 | 3 522.00 | +0.34% | 8 543 709 | 2 419 | 3 511.10 | +0.30% | 411 072 | 117 | ||||||
| 27.11.1997 | 3 615.00 | +0.33% | 11 511 750 | 3 175 | 3 600.00 | +0.46% | 444 233 | 123 | ||||||
| 8.9.1997 | 4 169.00 | +0.33% | 7 211 304 | 1 732 | 4 090.10 | +0.11% | 855 545 | 207 | ||||||
| 12.12.1996 | 3 090.00 | +0.32% | 5 990 902 | 1 942 | 3 081.20 | +0.56% | 717 220 | 233 | ||||||
| 3.12.1996 | 3 086.00 | +0.32% | 2 785 505 | 899 | 3 100.10 | +1.06% | 1 967 430 | 637 | ||||||
| 1.4.1996 | 3 125.00 | +0.32% | 20 294 940 | 6 268 | 3 052.00 | 0.00% | 2 047 354 | 665 | ||||||
| 3.4.1996 | 3 225.00 | +0.31% | 9 649 200 | 2 992 | 3 195.10 | +2.00% | 1 734 164 | 547 | ||||||
| 27.12.1996 | 3 320.00 | +0.30% | 1 660 000 | 500 | 3 300.00 | +0.12% | 215 000 | 66 | ||||||
| 29.1.1997 | 3 400.00 | +0.29% | 13 791 540 | 4 068 | 3 201.10 | +0.31% | 827 788 | 246 | ||||||
| 31.1.1997 | 3 395.00 | +0.29% | 1 937 748 | 573 | 3 400.00 | -1.46% | 1 293 083 | 390 | ||||||
| 24.4.1996 | 3 365.00 | +0.29% | 6 780 980 | 2 018 | 3 290.60 | +1.00% | 1 679 502 | 506 | ||||||
| 9.9.1996 | 3 400.00 | +0.29% | 6 135 765 | 1 807 | 3 356.20 | -1.00% | 676 745 | 203 | ||||||
| 17.7.1996 | 3 370.00 | +0.29% | 9 157 000 | 2 700 | 3 329.30 | -1.00% | 412 665 | 124 | ||||||
| 8.7.1996 | 3 430.00 | +0.29% | 1 821 330 | 531 | 3 384.30 | +1.00% | 1 615 202 | 476 | ||||||
| 4.7.1996 | 3 420.00 | +0.29% | 2 115 200 | 620 | 3 390.00 | 0.00% | 971 378 | 288 | ||||||
| 3.7.1996 | 3 410.00 | +0.29% | 2 255 700 | 663 | 3 382.00 | 0.00% | 1 072 180 | 318 | ||||||
| 15.5.1996 | 3 355.00 | +0.29% | 9 675 430 | 2 926 | 3 287.00 | +2.00% | 2 261 345 | 686 | ||||||
| 17.6.1996 | 3 400.00 | +0.29% | 8 031 400 | 2 361 | 3 352.50 | +1.00% | 610 202 | 182 | ||||||
| 18.7.1997 | 3 625.00 | +0.27% | 3 469 764 | 956 | 3 560.00 | +1.23% | 758 765 | 211 | ||||||
| 20.10.1997 | 4 172.00 | +0.26% | 3 750 829 | 899 | 4 133.40 | -0.15% | 650 077 | 156 | ||||||
| 12.2.1997 | 3 760.00 | +0.26% | 12 428 680 | 3 317 | 3 690.00 | +0.22% | 2 245 880 | 609 | ||||||
| 30.12.1996 | 3 328.00 | +0.24% | 998 400 | 300 | 3 279.00 | +0.45% | 386 139 | 118 | ||||||
| 2.5.1997 | 3 278.00 | +0.24% | 8 350 240 | 2 558 | 3 222.00 | +0.10% | 389 894 | 120 | ||||||
| 22.8.1996 | 3 340.00 | +0.24% | 16 776 855 | 4 899 | 3 275.00 | 0.00% | 655 319 | 198 | ||||||
| 13.2.1997 | 3 769.00 | +0.23% | 16 806 992 | 4 479 | 3 708.00 | +0.36% | 1 787 794 | 483 | ||||||
| 16.9.1997 | 4 190.00 | +0.23% | 4 806 818 | 1 149 | 4 150.00 | +0.25% | 822 800 | 198 | ||||||
| 11.8.1997 | 4 300.00 | +0.23% | 14 641 764 | 3 434 | 4 240.00 | -0.79% | 3 751 902 | 888 | ||||||
| 21.1.1997 | 3 397.00 | +0.20% | 2 986 623 | 881 | 3 373.00 | 762 749 | 227 | |||||||
| 1.11.1996 | 2 885.00 | +0.20% | 19 583 090 | 6 747 | 2 872.60 | +4.37% | 1 037 775 | 359 | ||||||
| 20.6.1996 | 3 462.00 | +0.20% | 7 989 400 | 2 289 | 3 443.00 | +1.00% | 831 533 | 242 | ||||||
| 5.10.1995 | 2 560.00 | +0.19% | 2 183 680 | 853 | 2 545.00 | 0.00% | 878 960 | 345 | ||||||
| 4.10.1995 | 2 555.00 | +0.19% | 2 003 120 | 784 | 2 550.00 | 0.00% | 1 433 000 | 562 | ||||||
| 24.10.1995 | 2 570.00 | +0.19% | 2 516 030 | 979 | ||||||||||
| 14.9.1995 | 2 570.00 | +0.19% | 3 459 220 | 1 346 | 2 511.00 | 0.00% | 548 338 | 218 | ||||||
| 10.10.1995 | 2 585.00 | +0.19% | 8 300 435 | 3 211 | 2 520.50 | +1.00% | 771 137 | 304 | ||||||
| 9.10.1995 | 2 580.00 | +0.19% | 5 598 600 | 2 170 | 2 535.00 | -1.00% | 342 448 | 136 | ||||||
| 16.12.1996 | 3 091.00 | +0.19% | 2 036 969 | 659 | 3 083.30 | +0.23% | 784 685 | 254 | ||||||
| 6.9.1995 | 2 570.00 | +0.19% | 13 654 410 | 5 313 | 2 540.00 | 0.00% | 699 904 | 279 | ||||||
| 11.8.1995 | 2 555.00 | +0.19% | 1 446 130 | 566 | 2 500.50 | 0.00% | 472 595 | 189 | ||||||
| 30.8.1995 | 2 570.00 | +0.19% | 12 572 440 | 4 892 | 2 520.00 | 0.00% | 511 639 | 203 | ||||||
| 29.8.1995 | 2 565.00 | +0.19% | 7 428 240 | 2 896 | 2 516.00 | 0.00% | 412 365 | 164 | ||||||
| 25.7.1995 | 2 555.00 | +0.19% | 6 607 230 | 2 586 | 2 512.00 | 0.00% | 215 468 | 84 | ||||||
| 11.9.1995 | 2 565.00 | +0.19% | 7 002 450 | 2 730 | 2 506.50 | 0.00% | 884 683 | 353 | ||||||
| 27.2.1996 | 2 780.00 | +0.18% | 10 099 740 | 3 633 | 2 749.50 | 0.00% | 1 345 360 | 489 | ||||||
| 15.2.1996 | 2 805.00 | +0.17% | 28 092 075 | 10 015 | 2 735.00 | 0.00% | 1 084 688 | 393 | ||||||
| 11.9.1996 | 3 395.00 | +0.17% | 2 474 955 | 729 | 3 320.20 | -1.00% | 970 439 | 290 | ||||||
| 3.9.1996 | 3 406.00 | +0.17% | 2 256 300 | 663 | 3 374.00 | 0.00% | 831 562 | 247 | ||||||
| 28.3.1996 | 3 115.00 | +0.16% | 6 999 500 | 2 250 | 3 050.00 | 0.00% | 1 282 982 | 418 | ||||||
| 5.12.1996 | 3 130.00 | +0.16% | 3 922 943 | 1 253 | 3 112.10 | +0.94% | 707 269 | 227 | ||||||
| 11.9.1997 | 4 197.00 | +0.16% | 3 367 672 | 804 | 4 156.00 | +0.22% | 1 005 140 | 242 | ||||||
| 25.7.1997 | 3 641.00 | +0.16% | 2 639 725 | 725 | 3 606.00 | +0.14% | 846 599 | 235 | ||||||
| 22.4.1997 | 3 306.00 | +0.15% | 568 632 | 172 | 3 300.00 | +0.27% | 505 960 | 153 | ||||||
| 10.4.1996 | 3 155.00 | +0.15% | 3 325 370 | 1 054 | 3 100.00 | -1.00% | 979 853 | 318 | ||||||
| 31.5.1996 | 3 335.00 | +0.15% | 2 367 850 | 710 | 3 280.00 | 0.00% | 566 195 | 172 | ||||||
| 20.5.1996 | 3 355.00 | +0.14% | 11 306 350 | 3 303 | 3 335.00 | +1.00% | 1 952 107 | 583 | ||||||
| 7.5.1996 | 3 440.00 | +0.14% | 8 863 125 | 2 555 | 3 430.00 | 0.00% | 1 216 137 | 355 | ||||||
| 9.7.1996 | 3 435.00 | +0.14% | 25 608 200 | 7 518 | 3 393.40 | 0.00% | 804 685 | 237 | ||||||
| 18.7.1996 | 3 375.00 | +0.14% | 1 052 260 | 314 | 3 320.00 | 0.00% | 378 005 | 114 | ||||||
| 20.3.1997 | 3 445.00 | +0.14% | 4 646 845 | 1 331 | 3 445.00 | +1.43% | 704 249 | 206 | ||||||
| 28.2.1997 | 3 780.00 | +0.13% | 9 956 790 | 2 678 | 3 730.10 | -4.05% | 1 762 030 | 473 | ||||||
| 10.12.1996 | 3 090.00 | +0.12% | 2 592 510 | 839 | 3 033.80 | +1.14% | 464 228 | 151 | ||||||
| 28.8.1996 | 3 423.00 | +0.11% | 9 991 896 | 2 922 | 3 340.00 | 0.00% | 595 717 | 177 | ||||||
| 19.9.1997 | 4 187.00 | +0.09% | 7 260 020 | 1 739 | 4 138.00 | -0.61% | 979 573 | 236 | ||||||
| 29.9.1997 | 4 120.00 | +0.09% | 552 080 | 134 | 4 100.00 | 574 053 | 141 | |||||||
| 21.10.1997 | 4 175.00 | +0.07% | 1 085 500 | 260 | 4 153.30 | -0.58% | 927 950 | 224 | ||||||
| 24.2.1997 | 4 053.00 | +0.07% | 17 099 850 | 4 238 | 3 967.50 | +1.60% | 3 182 890 | 796 | ||||||
| 6.11.1996 | 2 870.00 | +0.06% | 9 978 990 | 3 477 | 2 850.00 | +0.46% | 758 685 | 267 | ||||||
| 19.11.1996 | 2 870.00 | +0.03% | 12 615 200 | 4 410 | 2 801.10 | +0.06% | 788 172 | 278 | ||||||
| 26.9.1997 | 4 116.00 | +0.02% | 921 984 | 224 | 4 108.00 | +0.13% | 941 211 | 229 | ||||||
| 10.7.1996 | 3 436.00 | +0.02% | 29 929 625 | 8 713 | 3 420.00 | 0.00% | 624 290 | 184 | ||||||
| 15.7.1996 | 3 400.00 | 0.00% | 1 475 600 | 434 | 3 372.00 | 0.00% | 496 499 | 147 | ||||||
| 2.7.1996 | 3 400.00 | 0.00% | 2 584 000 | 760 | 3 353.20 | +1.00% | 771 473 | 229 | ||||||
| 31.7.1996 | 3 325.00 | 0.00% | 5 332 780 | 1 626 | 3 101.70 | 0.00% | 587 855 | 180 | ||||||
| 23.7.1996 | 3 305.00 | 0.00% | 4 729 455 | 1 431 | 3 283.00 | +1.00% | 487 239 | 149 | ||||||
| 29.7.1996 | 3 300.00 | 0.00% | 2 145 000 | 650 | 3 258.10 | 0.00% | 690 810 | 211 | ||||||
| 26.7.1996 | 3 300.00 | 0.00% | 706 200 | 214 | 3 270.00 | 0.00% | 320 143 | 98 | ||||||
| 9.5.1996 | 3 440.00 | 0.00% | 12 406 900 | 3 602 | 3 383.10 | 0.00% | 1 149 552 | 336 | ||||||
| 30.4.1996 | 3 400.00 | 0.00% | 10 625 000 | 3 125 | 3 385.00 | +1.00% | 1 211 172 | 360 | ||||||
| 21.5.1996 | 3 355.00 | 0.00% | 4 916 560 | 1 454 | 3 390.00 | 0.00% | 1 075 973 | 322 | ||||||
| 29.5.1996 | 3 335.00 | 0.00% | 3 401 700 | 1 020 | 3 300.00 | 0.00% | 1 339 792 | 406 | ||||||
| 27.5.1996 | 3 350.00 | 0.00% | 2 856 770 | 858 | 3 302.00 | -1.00% | 679 564 | 206 | ||||||
| 13.6.1996 | 3 355.00 | 0.00% | 7 148 960 | 2 114 | 3 330.10 | +1.00% | 16 651 | 5 | ||||||
| 11.6.1996 | 3 275.00 | 0.00% | 0 | 0 | 3 300.00 | +1.00% | 1 005 052 | 306 | ||||||
| 10.6.1996 | 3 275.00 | 0.00% | 0 | 0 | 3 266.00 | 0.00% | 447 164 | 137 | ||||||
| 7.6.1996 | 3 275.00 | 0.00% | 0 | 0 | 3 280.50 | +1.00% | 627 676 | 192 | ||||||
| 6.6.1996 | 3 275.00 | 0.00% | 0 | 0 | 3 265.00 | +1.00% | 1 186 424 | 366 | ||||||
| 5.6.1996 | 3 275.00 | 0.00% | 0 | 0 | 3 255.00 | -1.00% | 2 046 173 | 639 | ||||||
| 21.10.1996 | 3 100.00 | 0.00% | 6 824 900 | 2 205 | 3 081.10 | +0.21% | 542 871 | 176 | ||||||
| 4.11.1996 | 2 885.00 | 0.00% | 20 835 800 | 7 207 | 2 850.00 | -4.96% | 815 890 | 297 | ||||||
| 1.10.1996 | 3 330.00 | 0.00% | 4 169 160 | 1 252 | 3 321.70 | -0.41% | 826 652 | 250 | ||||||
| 16.8.1996 | 3 340.00 | 0.00% | 1 142 280 | 342 | 3 275.10 | 0.00% | 484 938 | 148 | ||||||
| 5.9.1996 | 3 404.00 | 0.00% | 9 219 790 | 2 711 | 3 374.70 | 0.00% | 765 961 | 227 | ||||||
| 29.3.1996 | 3 115.00 | 0.00% | 8 390 670 | 2 697 | 3 052.10 | +1.00% | 1 194 195 | 387 | ||||||
| 25.4.1996 | 3 365.00 | 0.00% | 2 531 030 | 763 | 3 260.10 | 0.00% | 1 657 339 | 499 | ||||||
| 29.2.1996 | 2 820.00 | 0.00% | 18 860 160 | 6 688 | 2 750.60 | 0.00% | 1 277 442 | 463 | ||||||
| 5.2.1996 | 2 820.00 | 0.00% | 19 474 920 | 6 906 | 2 710.00 | -3.00% | 1 244 654 | 462 | ||||||
| 31.1.1996 | 2 700.00 | 0.00% | 15 932 700 | 5 901 | 2 660.50 | +2.00% | 1 186 232 | 442 | ||||||
| 22.1.1996 | 2 700.00 | 0.00% | 18 900 000 | 7 000 | 2 611.00 | +1.00% | 1 763 794 | 668 | ||||||
| 13.9.1995 | 2 565.00 | 0.00% | 11 873 385 | 4 629 | 2 513.00 | 0.00% | 604 903 | 241 | ||||||
| 12.9.1995 | 2 565.00 | 0.00% | 24 300 810 | 9 474 | 2 513.00 | 0.00% | 408 445 | 163 | ||||||
| 18.9.1995 | 2 570.00 | 0.00% | 5 068 040 | 1 972 | 2 521.00 | -1.00% | 502 367 | 200 | ||||||
| 15.9.1995 | 2 570.00 | 0.00% | 2 600 840 | 1 012 | 2 550.00 | +1.00% | 781 640 | 307 | ||||||
| 20.9.1995 | 2 580.00 | 0.00% | 15 193 620 | 5 889 | ||||||||||
| 25.10.1995 | 2 570.00 | 0.00% | 3 155 960 | 1 228 | 2 533.00 | +9.00% | 2 939 356 | 1 076 | ||||||
| 3.10.1995 | 2 550.00 | 0.00% | 2 417 400 | 948 | 2 550.00 | +2.00% | 777 750 | 305 | ||||||
| 27.10.1995 | 2 585.00 | 0.00% | 7 331 060 | 2 836 | -15.00% | 0 | 0 | |||||||
| 10.1.1996 | 2 775.00 | 0.00% | 18 706 275 | 6 741 | 2 626.00 | +3.00% | 335 632 | 123 | ||||||
| 15.1.1996 | 2 750.00 | 0.00% | 15 545 750 | 5 653 | 2 670.00 | -1.00% | 689 808 | 262 | ||||||
| 12.1.1996 | 2 750.00 | 0.00% | 14 913 250 | 5 423 | 2 628.50 | 0.00% | 1 183 449 | 446 | ||||||
| 13.11.1995 | 2 540.00 | 0.00% | 7 010 400 | 2 760 | 2 502.00 | +1.00% | 1 024 843 | 407 | ||||||
| 2.11.1995 | 2 575.00 | 0.00% | 2 621 350 | 1 018 | 2 506.00 | 0.00% | 849 039 | 337 | ||||||
| 1.11.1995 | 2 575.00 | 0.00% | 2 858 250 | 1 110 | 2 514.00 | -1.00% | 814 633 | 324 | ||||||
| 22.11.1995 | 2 270.00 | 0.00% | 38 111 030 | 16 789 | 2 270.00 | +1.00% | 604 391 | 268 | ||||||
| 15.10.1997 | 4 255.00 | 0.00% | 4 473 750 | 1 050 | 4 200.10 | +0.45% | 1 294 513 | 306 | ||||||
| 9.12.1997 | 3 510.00 | 0.00% | 5 944 360 | 1 693 | 3 490.10 | +0.11% | 294 223 | 84 | ||||||
| 14.7.1997 | 3 480.00 | 0.00% | 4 699 908 | 1 356 | 3 442.30 | -2.08% | 519 740 | 150 | ||||||
| 26.6.1997 | 3 400.00 | 0.00% | 7 059 610 | 2 079 | 3 334.40 | +0.74% | 870 176 | 260 | ||||||
| 6.6.1997 | 3 195.00 | 0.00% | 2 610 315 | 817 | 3 110.10 | +0.81% | 423 188 | 135 | ||||||
| 17.6.1997 | 3 295.00 | 0.00% | 0 | 0 | 3 200.10 | -0.91% | 539 331 | 167 | ||||||
| 16.6.1997 | 3 295.00 | 0.00% | 0 | 0 | 3 300.00 | +0.92% | 782 270 | 240 | ||||||
| 13.6.1997 | 3 295.00 | 0.00% | 0 | 0 | 3 250.00 | +0.95% | 290 649 | 90 | ||||||
| 12.6.1997 | 3 295.00 | 0.00% | 0 | 0 | 3 150.00 | -2.49% | 102 361 | 32 | ||||||
| 11.6.1997 | 3 295.00 | 0.00% | 0 | 0 | 3 280.00 | +2.33% | 1 213 880 | 370 | ||||||
| 15.9.1997 | 4 180.00 | 0.00% | 4 539 500 | 1 084 | 4 150.10 | -0.20% | 965 804 | 233 | ||||||
| 18.8.1997 | 4 260.00 | 0.00% | 9 233 700 | 2 196 | 4 222.10 | -0.57% | 1 802 456 | 434 | ||||||
| 28.11.1996 | 3 075.00 | 0.00% | 3 685 200 | 1 192 | 3 049.70 | -1.42% | 526 377 | 172 | ||||||
| 21.4.1997 | 3 301.00 | 0.00% | 7 763 500 | 2 340 | 3 300.10 | -0.57% | 112 122 | 34 | ||||||
| 29.4.1997 | 3 305.00 | 0.00% | 1 099 400 | 333 | 3 212.20 | -0.50% | 335 867 | 103 | ||||||
| 20.6.1997 | 3 415.00 | 0.00% | 9 738 470 | 2 858 | 3 325.00 | +0.49% | 890 644 | 263 | ||||||
| 31.7.1995 | 2 575.00 | 0.00% | 14 780 500 | 5 740 | 2 535.00 | 0.00% | 541 601 | 214 | ||||||
| 18.8.1995 | 2 555.00 | 0.00% | 2 979 130 | 1 166 | 2 540.00 | +1.00% | 703 120 | 279 | ||||||
| 8.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 499.00 | +1.00% | 604 324 | 242 | ||||||
| 7.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 313 571 | 127 | ||||||
| 4.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 466.00 | -1.00% | 308 067 | 125 | ||||||
| 3.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 289 160 | 116 | ||||||
| 2.8.1995 | 2 570.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 333 032 | 134 | ||||||
| 10.8.1995 | 2 550.00 | 0.00% | 1 489 200 | 584 | 2 530.00 | 0.00% | 686 858 | 276 | ||||||
| 4.9.1995 | 2 570.00 | 0.00% | 10 331 400 | 4 020 | 2 516.00 | +1.00% | 472 971 | 188 | ||||||
| 1.9.1995 | 2 570.00 | 0.00% | 9 305 970 | 3 621 | 2 390.00 | -2.00% | 424 251 | 171 | ||||||
| 31.8.1995 | 2 570.00 | 0.00% | 5 281 350 | 2 055 | 2 560.00 | +1.00% | 1 043 614 | 412 | ||||||
| 24.8.1995 | 2 540.00 | 0.00% | 10 114 280 | 3 982 | 2 530.00 | 0.00% | 521 269 | 208 | ||||||
| 23.8.1995 | 2 540.00 | 0.00% | 8 389 620 | 3 303 | 2 520.00 | 0.00% | 398 287 | 159 | ||||||
| 10.7.1995 | 2 680.00 | 0.00% | 0 | 0 | 2 652.00 | 0.00% | 431 910 | 161 | ||||||
| 14.7.1995 | 2 700.00 | 0.00% | 8 586 000 | 3 180 | 2 640.00 | +1.00% | 263 460 | 99 | ||||||
| 13.7.1995 | 2 700.00 | 0.00% | 5 526 900 | 2 047 | 2 620.50 | -1.00% | 356 739 | 135 | ||||||
| 22.6.1995 | 2 565.00 | 0.00% | 8 897 985 | 3 469 | 2 570.00 | 0.00% | 654 119 | 256 | ||||||
| 21.6.1995 | 2 565.00 | 0.00% | 0 | 0 | 2 586.50 | 0.00% | 997 546 | 389 | ||||||
| 20.6.1995 | 2 565.00 | 0.00% | 0 | 0 | 2 595.00 | 0.00% | 823 121 | 322 | ||||||
| 19.6.1995 | 2 565.00 | 0.00% | 0 | 0 | 2 616.50 | +2.00% | 896 945 | 350 | ||||||
| 26.5.1995 | 2 495.00 | 0.00% | 8 198 570 | 3 286 | 2 415.00 | +1.00% | 459 078 | 190 | ||||||
| 2.5.1995 | 2 400.00 | 0.00% | 3 273 600 | 1 364 | 2 399.00 | +2.00% | 43 014 | 18 | ||||||
| 13.4.1995 | 2 400.00 | 0.00% | 2 160 000 | 900 | 2 352.00 | +1.00% | 742 057 | 313 | ||||||
| 12.4.1995 | 2 400.00 | 0.00% | 14 232 000 | 5 930 | 2 350.00 | 0.00% | 1 182 889 | 503 | ||||||
| 18.4.1995 | 2 425.00 | 0.00% | 2 582 625 | 1 065 | 2 385.00 | 0.00% | 638 430 | 270 | ||||||
| ||||||||||||||
