O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2017 | 275.00 | +1.29% | 5 518 918 | 20 135 | 272.00 | +0.55% | 217 545 | 800 | ||||||
| 25.6.1997 | 3 400.00 | +1.34% | 5 522 160 | 1 631 | 3 322.00 | 132 880 | 40 | |||||||
| 13.7.1995 | 2 700.00 | 0.00% | 5 526 900 | 2 047 | 2 620.50 | -1.00% | 356 739 | 135 | ||||||
| 28.7.1997 | 3 715.00 | +2.03% | 5 534 000 | 1 486 | 3 652.40 | +1.07% | 699 093 | 192 | ||||||
| 7.5.1997 | 3 050.00 | -0.13% | 5 537 764 | 1 812 | 3 050.00 | -3.82% | 348 837 | 116 | ||||||
| 3.3.1998 | 4 050.00 | -2.64% | 5 541 344 | 1 359 | 3 934.50 | +0.39% | 1 196 851 | 296 | ||||||
| 29.7.1997 | 3 800.00 | +2.28% | 5 543 660 | 1 469 | 3 800.50 | +1.52% | 942 616 | 255 | ||||||
| 9.1.1997 | 3 400.00 | -0.49% | 5 575 090 | 1 639 | 3 325.10 | -0.68% | 360 164 | 107 | ||||||
| 9.10.1995 | 2 580.00 | +0.19% | 5 598 600 | 2 170 | 2 535.00 | -1.00% | 342 448 | 136 | ||||||
| 12.3.1997 | 3 590.00 | -0.82% | 5 607 400 | 1 559 | 3 620.00 | -0.80% | 463 675 | 129 | ||||||
| 8.10.1996 | 3 252.00 | -1.15% | 5 638 450 | 1 725 | 3 204.00 | +0.64% | 452 615 | 140 | ||||||
| 6.1.1998 | 3 655.00 | +0.96% | 5 639 465 | 1 543 | 3 604.00 | +0.02% | 284 558 | 79 | ||||||
| 4.12.1996 | 3 125.00 | +1.26% | 5 646 100 | 1 810 | 3 110.00 | -0.07% | 697 530 | 226 | ||||||
| 30.5.1996 | 3 330.00 | -0.14% | 5 657 670 | 1 699 | 3 300.00 | 0.00% | 1 115 329 | 339 | ||||||
| 27.10.2017 | 268.70 | +0.56% | 5 717 309 | 21 224 | 269.50 | +0.56% | 112 948 | 420 | ||||||
| 27.11.1996 | 3 075.00 | -2.07% | 5 721 090 | 1 849 | 2 951.10 | +0.14% | 729 590 | 235 | ||||||
| 17.1.1997 | 3 373.00 | +0.68% | 5 724 075 | 1 705 | 3 355.00 | +0.40% | 928 218 | 279 | ||||||
| 12.5.1997 | 3 150.00 | +2.90% | 5 734 850 | 1 835 | 3 100.10 | +1.25% | 565 204 | 185 | ||||||
| 1.8.1996 | 3 280.00 | -1.35% | 5 736 685 | 1 743 | 3 224.00 | 0.00% | 361 758 | 111 | ||||||
| 23.12.1996 | 3 310.00 | +0.45% | 5 769 400 | 1 748 | 3 130.10 | +1.02% | 338 366 | 104 | ||||||
| 28.1.2015 | 221.00 | -1.78% | 5 772 100 | 25 888 | 221.90 | -1.33% | 424 820 | 1 900 | ||||||
| 22.5.1997 | 2 910.00 | +2.10% | 5 773 400 | 2 004 | 3 099.00 | -3.67% | 445 774 | 155 | ||||||
| 5.4.1995 | 2 385.00 | +105.00% | 5 793 165 | 2 429 | 2 350.00 | -1.00% | 655 707 | 283 | ||||||
| 22.2.1996 | 2 765.00 | -0.53% | 5 806 500 | 2 100 | 2 711.20 | -1.00% | 727 296 | 266 | ||||||
| 17.9.1997 | 4 250.00 | +1.43% | 5 811 786 | 1 377 | 4 200.70 | +0.43% | 1 423 185 | 341 | ||||||
| 8.12.1995 | 2 515.00 | -0.39% | 5 837 315 | 2 321 | 2 413.00 | 0.00% | 421 824 | 170 | ||||||
| 20.1.1997 | 3 390.00 | +0.50% | 5 838 325 | 1 725 | 3 373.00 | +0.99% | 762 751 | 227 | ||||||
| 19.8.1996 | 3 442.00 | +3.05% | 5 870 668 | 1 754 | 3 276.70 | +1.00% | 670 225 | 203 | ||||||
| 18.4.1996 | 3 380.00 | -0.58% | 5 873 860 | 1 736 | 3 322.20 | +3.00% | 2 019 821 | 606 | ||||||
| 19.10.1995 | 2 560.00 | +0.39% | 5 918 720 | 2 312 | 2 541.00 | 0.00% | 675 401 | 268 | ||||||
| 14.3.1996 | 2 925.00 | -0.51% | 5 931 900 | 2 028 | 2 900.00 | 0.00% | 1 793 480 | 620 | ||||||
| 9.12.1997 | 3 510.00 | 0.00% | 5 944 360 | 1 693 | 3 490.10 | +0.11% | 294 223 | 84 | ||||||
| 12.11.2015 | 229.00 | -0.43% | 5 959 978 | 25 871 | 231.50 | 0.00% | 975 220 | 4 235 | ||||||
| 15.4.1997 | 3 380.00 | -1.60% | 5 972 460 | 1 767 | 3 360.20 | -0.13% | 817 451 | 241 | ||||||
| 12.12.1996 | 3 090.00 | +0.32% | 5 990 902 | 1 942 | 3 081.20 | +0.56% | 717 220 | 233 | ||||||
| 15.8.2017 | 280.00 | +0.72% | 6 001 306 | 21 443 | 281.60 | +0.93% | 177 467 | 632 | ||||||
| 6.11.1997 | 3 930.00 | +0.76% | 6 019 400 | 1 524 | 3 950.00 | +1.44% | 1 080 247 | 274 | ||||||
| 24.2.2015 | 215.70 | -0.14% | 6 041 475 | 27 899 | 216.90 | +1.26% | 213 905 | 986 | ||||||
| 29.4.1996 | 3 400.00 | +0.44% | 6 052 000 | 1 780 | 3 340.40 | +1.00% | 966 520 | 289 | ||||||
| 23.9.2015 | 216.20 | -2.26% | 6 079 348 | 27 767 | 215.20 | -2.18% | 166 664 | 770 | ||||||
| 8.1.2016 | 248.80 | -0.16% | 6 081 540 | 24 367 | 250.10 | +0.04% | 275 514 | 1 102 | ||||||
| 19.1.2015 | 229.10 | +0.09% | 6 087 360 | 26 455 | 230.00 | +1.10% | 328 400 | 1 425 | ||||||
| 15.1.1997 | 3 360.00 | -0.29% | 6 124 640 | 1 824 | 3 282.10 | -1.32% | 158 652 | 48 | ||||||
| 9.9.1996 | 3 400.00 | +0.29% | 6 135 765 | 1 807 | 3 356.20 | -1.00% | 676 745 | 203 | ||||||
| 7.11.1997 | 3 870.00 | -1.52% | 6 139 500 | 1 575 | 3 860.30 | -0.79% | 786 126 | 201 | ||||||
| 27.1.1998 | 3 712.00 | +1.00% | 6 140 140 | 1 664 | 3 665.70 | +1.02% | 539 019 | 147 | ||||||
| 12.11.1997 | 3 620.00 | -0.02% | 6 156 815 | 1 705 | 3 615.00 | -2.75% | 576 123 | 159 | ||||||
| 25.2.1997 | 4 040.00 | -0.32% | 6 182 085 | 1 539 | 3 875.00 | -0.05% | 2 222 000 | 556 | ||||||
| 2.4.1997 | 3 390.00 | -1.02% | 6 196 545 | 1 823 | 3 360.10 | -1.38% | 285 033 | 84 | ||||||
| 12.6.1995 | 2 625.00 | +5.00% | 6 226 500 | 2 372 | 2 500.00 | +2.00% | 940 147 | 375 | ||||||
| 13.3.1995 | 2 350.00 | -21.00% | 6 227 500 | 2 650 | ||||||||||
| 9.4.1996 | 3 150.00 | -1.71% | 6 257 260 | 1 988 | 3 057.00 | -4.00% | 415 475 | 134 | ||||||
| 7.4.1995 | 2 385.00 | 0.00% | 6 258 240 | 2 624 | 2 310.50 | 0.00% | 713 883 | 306 | ||||||
| 24.3.2016 | 250.90 | +0.24% | 6 259 135 | 24 972 | 249.50 | -0.20% | 100 078 | 400 | ||||||
| 4.4.1997 | 3 350.00 | +0.75% | 6 263 624 | 1 888 | 3 275.00 | -2.03% | 266 068 | 81 | ||||||
| 8.4.1998 | 4 500.00 | 0.00% | 6 266 369 | 1 397 | 4 465.30 | +0.34% | 2 210 936 | 497 | ||||||
| 15.1.1998 | 3 700.00 | +1.76% | 6 290 140 | 1 712 | 3 680.20 | +1.15% | 590 944 | 162 | ||||||
| 18.11.1996 | 2 869.00 | +4.13% | 6 290 700 | 2 200 | 2 837.50 | +4.82% | 1 478 930 | 522 | ||||||
| 29.4.1998 | 4 820.00 | +2.20% | 6 323 814 | 1 318 | 4 777.80 | +2.51% | 3 462 563 | 730 | ||||||
| 5.9.1995 | 2 565.00 | -0.19% | 6 330 420 | 2 468 | 2 518.00 | 0.00% | 482 815 | 192 | ||||||
| 7.2.1996 | 2 780.00 | -2.45% | 6 332 840 | 2 278 | 2 735.00 | -1.00% | 1 158 844 | 427 | ||||||
| 11.11.1997 | 3 621.00 | -2.66% | 6 342 895 | 1 755 | 3 810.00 | -2.62% | 767 561 | 206 | ||||||
| 31.10.1997 | 3 800.00 | -2.31% | 6 357 400 | 1 673 | 3 760.00 | -4.03% | 248 610 | 66 | ||||||
| 9.8.1995 | 2 550.00 | -0.77% | 6 428 550 | 2 521 | 2 510.00 | 0.00% | 507 445 | 204 | ||||||
| 5.1.1998 | 3 620.00 | -2.16% | 6 441 100 | 1 765 | 3 566.80 | -1.58% | 93 630 | 26 | ||||||
| 18.12.1996 | 3 200.00 | +2.30% | 6 452 073 | 2 029 | 3 250.00 | +1.29% | 761 048 | 243 | ||||||
| 17.12.1997 | 3 590.00 | +2.98% | 6 483 540 | 1 806 | 3 493.20 | +1.44% | 1 206 308 | 340 | ||||||
| 4.10.2016 | 233.90 | +0.99% | 6 500 026 | 27 840 | 232.90 | +0.60% | 24 365 | 105 | ||||||
| 11.3.1996 | 2 935.00 | -0.50% | 6 524 505 | 2 223 | 2 902.00 | +1.00% | 1 667 308 | 574 | ||||||
| 3.4.2017 | 284.50 | +0.53% | 6 578 972 | 23 146 | 286.00 | +0.35% | 359 868 | 1 262 | ||||||
| 7.3.1995 | 2 520.00 | -490.00% | 6 582 240 | 2 612 | ||||||||||
| 25.7.1995 | 2 555.00 | +0.19% | 6 607 230 | 2 586 | 2 512.00 | 0.00% | 215 468 | 84 | ||||||
| 21.12.2017 | 270.00 | -0.70% | 6 611 576 | 24 422 | 271.00 | -0.55% | 135 662 | 499 | ||||||
| 23.6.2016 | 222.20 | +2.73% | 6 621 320 | 29 899 | 219.60 | -0.36% | 84 909 | 385 | ||||||
| 31.10.1996 | 2 879.00 | -0.20% | 6 627 485 | 2 309 | 2 800.00 | -5.76% | 318 504 | 115 | ||||||
| 25.8.2017 | 277.30 | +0.25% | 6 662 395 | 23 978 | 279.00 | -0.36% | 28 673 | 103 | ||||||
| 15.3.1996 | 2 955.00 | +1.03% | 6 699 950 | 2 271 | 2 900.50 | 0.00% | 1 300 397 | 448 | ||||||
| 1.7.1996 | 3 400.00 | +1.19% | 6 713 880 | 1 980 | 3 366.00 | +1.00% | 1 169 901 | 350 | ||||||
| 24.6.1996 | 3 419.00 | +1.75% | 6 731 498 | 1 982 | 3 400.00 | 0.00% | 554 602 | 163 | ||||||
| 5.6.1995 | 2 455.00 | +2.29% | 6 731 610 | 2 742 | 2 402.00 | 0.00% | 653 586 | 273 | ||||||
| 24.4.1996 | 3 365.00 | +0.29% | 6 780 980 | 2 018 | 3 290.60 | +1.00% | 1 679 502 | 506 | ||||||
| 28.4.1995 | 2 400.00 | +126.00% | 6 816 000 | 2 840 | 2 370.00 | +1.00% | 693 599 | 296 | ||||||
| 21.10.1996 | 3 100.00 | 0.00% | 6 824 900 | 2 205 | 3 081.10 | +0.21% | 542 871 | 176 | ||||||
| 13.3.1997 | 3 560.00 | -0.83% | 6 828 080 | 1 918 | 3 560.00 | -0.95% | 622 994 | 175 | ||||||
| 24.8.2017 | 276.60 | +0.14% | 6 834 166 | 24 644 | 280.00 | +0.54% | 36 250 | 130 | ||||||
| 26.4.2016 | 241.00 | -1.79% | 6 845 560 | 28 132 | 241.80 | -1.10% | 244 573 | 1 003 | ||||||
| 24.5.1995 | 2 435.00 | +61.00% | 6 937 315 | 2 849 | 2 392.00 | 0.00% | 824 816 | 347 | ||||||
| 3.11.1995 | 2 700.00 | +4.85% | 6 939 000 | 2 570 | 2 502.50 | +1.00% | 2 753 323 | 1 087 | ||||||
| 7.5.1998 | 4 485.00 | -2.81% | 6 939 605 | 1 545 | 4 432.10 | -1.29% | 1 357 549 | 304 | ||||||
| 13.3.1996 | 2 940.00 | +0.34% | 6 964 860 | 2 369 | 2 852.00 | +1.00% | 1 816 536 | 627 | ||||||
| 7.10.1996 | 3 290.00 | -0.84% | 6 969 500 | 2 115 | 3 267.80 | -2.51% | 513 970 | 160 | ||||||
| 3.10.2016 | 231.60 | -0.90% | 6 980 915 | 30 063 | 231.50 | -1.49% | 23 150 | 100 | ||||||
| 28.3.1996 | 3 115.00 | +0.16% | 6 999 500 | 2 250 | 3 050.00 | 0.00% | 1 282 982 | 418 | ||||||
| 11.9.1995 | 2 565.00 | +0.19% | 7 002 450 | 2 730 | 2 506.50 | 0.00% | 884 683 | 353 | ||||||
| 13.11.1995 | 2 540.00 | 0.00% | 7 010 400 | 2 760 | 2 502.00 | +1.00% | 1 024 843 | 407 | ||||||
| 27.8.1997 | 4 305.00 | -1.03% | 7 015 890 | 1 629 | 4 110.10 | -0.31% | 1 010 019 | 236 | ||||||
| 4.3.1996 | 2 895.00 | +1.57% | 7 031 955 | 2 429 | 2 782.40 | +1.00% | 941 723 | 338 | ||||||
| 13.4.2015 | 206.50 | -0.24% | 7 053 604 | 34 294 | 204.90 | -0.10% | 625 378 | 3 048 | ||||||
| 26.6.1997 | 3 400.00 | 0.00% | 7 059 610 | 2 079 | 3 334.40 | +0.74% | 870 176 | 260 | ||||||
| 19.6.1997 | 3 415.00 | +1.33% | 7 077 020 | 2 078 | 3 334.40 | +1.99% | 1 054 783 | 313 | ||||||
| 14.5.1997 | 3 250.00 | -1.21% | 7 114 100 | 2 192 | 3 125.10 | +1.37% | 454 953 | 141 | ||||||
| 11.3.2016 | 251.30 | +0.52% | 7 145 238 | 28 655 | 251.00 | +1.99% | 360 918 | 1 438 | ||||||
| 13.6.1996 | 3 355.00 | 0.00% | 7 148 960 | 2 114 | 3 330.10 | +1.00% | 16 651 | 5 | ||||||
| 12.8.1997 | 4 340.00 | +0.93% | 7 157 400 | 1 680 | 4 256.00 | 3 291 115 | 777 | |||||||
| 8.7.2015 | 101.40 | -0.10% | 7 176 773 | 70 757 | 100.30 | +0.10% | 560 779 | 5 567 | ||||||
| 8.3.1996 | 2 950.00 | +1.02% | 7 186 200 | 2 436 | 2 877.00 | 0.00% | 1 559 044 | 540 | ||||||
| 5.12.1997 | 3 480.00 | -1.66% | 7 202 936 | 2 064 | 3 485.00 | +0.52% | 400 332 | 114 | ||||||
| 8.9.1997 | 4 169.00 | +0.33% | 7 211 304 | 1 732 | 4 090.10 | +0.11% | 855 545 | 207 | ||||||
| 25.2.1998 | 3 945.00 | +1.15% | 7 217 428 | 1 833 | 3 892.10 | +0.62% | 954 734 | 245 | ||||||
| 26.5.1997 | 2 900.00 | -2.35% | 7 248 340 | 2 471 | 3 000.00 | 0.00% | 1 055 534 | 352 | ||||||
| 19.9.1997 | 4 187.00 | +0.09% | 7 260 020 | 1 739 | 4 138.00 | -0.61% | 979 573 | 236 | ||||||
| 6.3.1997 | 3 645.00 | -0.13% | 7 269 700 | 2 000 | 3 600.10 | -2.27% | 991 168 | 275 | ||||||
| 11.9.2015 | 223.50 | +0.31% | 7 270 458 | 32 473 | 223.00 | +0.86% | 728 411 | 3 285 | ||||||
| 22.9.2016 | 235.00 | +1.69% | 7 271 362 | 31 000 | 234.00 | 0.00% | 124 014 | 530 | ||||||
| 16.3.2017 | 274.00 | -1.01% | 7 275 001 | 26 346 | 276.00 | 0.00% | 140 061 | 507 | ||||||
| 21.3.2017 | 279.00 | +1.05% | 7 279 923 | 26 084 | 279.80 | +0.97% | 143 413 | 514 | ||||||
| 19.1.2017 | 268.50 | -0.22% | 7 321 772 | 27 183 | 270.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1995 | 2 585.00 | 0.00% | 7 331 060 | 2 836 | -15.00% | 0 | 0 | |||||||
| 25.3.1996 | 3 130.00 | +1.62% | 7 338 890 | 2 362 | 3 100.00 | +1.00% | 1 354 029 | 442 | ||||||
| 10.2.1998 | 4 110.00 | -0.36% | 7 361 344 | 1 792 | 4 052.20 | -0.51% | 779 422 | 193 | ||||||
| 19.2.1996 | 2 790.00 | +0.72% | 7 390 710 | 2 649 | 2 801.90 | 0.00% | 1 704 844 | 619 | ||||||
| 7.7.2015 | 101.50 | +0.50% | 7 407 976 | 73 255 | 100.20 | +0.10% | 560 604 | 5 572 | ||||||
| 24.2.2016 | 244.00 | -0.61% | 7 408 247 | 30 356 | 242.00 | -1.22% | 72 771 | 300 | ||||||
| 29.8.1995 | 2 565.00 | +0.19% | 7 428 240 | 2 896 | 2 516.00 | 0.00% | 412 365 | 164 | ||||||
| 5.8.2016 | 225.30 | -1.53% | 7 432 493 | 32 943 | 226.00 | 0.00% | 67 830 | 300 | ||||||
| 8.4.1997 | 3 310.00 | -0.69% | 7 435 000 | 2 250 | 3 280.00 | -0.03% | 450 529 | 138 | ||||||
| 24.11.2017 | 263.50 | +0.19% | 7 442 319 | 28 268 | 263.90 | 0.00% | 32 988 | 125 | ||||||
| 4.6.1996 | 3 275.00 | +2.98% | 7 444 075 | 2 273 | 3 211.00 | 0.00% | 1 720 574 | 534 | ||||||
| 27.9.1995 | 2 510.00 | -1.95% | 7 457 210 | 2 971 | 2 510.00 | 0.00% | 859 874 | 342 | ||||||
| 25.4.2016 | 245.40 | -0.97% | 7 471 603 | 30 445 | 244.50 | -0.57% | 460 034 | 1 870 | ||||||
| 10.3.1997 | 3 661.00 | -1.32% | 7 473 900 | 2 024 | 3 700.00 | +1.20% | 1 543 913 | 420 | ||||||
| 11.2.1998 | 4 050.00 | -1.45% | 7 497 300 | 1 850 | 3 950.20 | -0.61% | 1 745 974 | 435 | ||||||
| 22.9.1995 | 2 570.00 | -0.19% | 7 506 970 | 2 921 | 2 523.00 | 0.00% | 1 326 343 | 528 | ||||||
| 11.1.2016 | 250.40 | +0.64% | 7 522 533 | 29 967 | 252.40 | +0.92% | 113 220 | 450 | ||||||
| 5.3.1998 | 3 990.00 | -1.23% | 7 525 150 | 1 861 | 3 950.30 | +0.49% | 1 724 751 | 433 | ||||||
| 3.4.1997 | 3 325.00 | -1.91% | 7 531 200 | 2 245 | 3 290.00 | -1.18% | 278 307 | 83 | ||||||
| 10.3.1995 | 2 355.00 | -187.00% | 7 559 550 | 3 210 | ||||||||||
| 24.11.1995 | 2 280.00 | +3.16% | 7 565 040 | 3 318 | 2 272.00 | 0.00% | 1 827 601 | 814 | ||||||
| 5.3.1996 | 2 920.00 | +0.86% | 7 568 640 | 2 592 | 2 780.60 | +1.00% | 1 365 380 | 485 | ||||||
| 25.9.2017 | 274.00 | -0.54% | 7 576 308 | 27 643 | 275.20 | -0.43% | 184 881 | 671 | ||||||
| 9.8.2017 | 282.60 | -1.15% | 7 610 983 | 26 794 | 285.00 | -0.31% | 114 945 | 405 | ||||||
| 30.7.2014 | 268.00 | +1.55% | 7 615 100 | 28 572 | 267.80 | +1.36% | 77 022 | 290 | ||||||
| 17.7.1995 | 2 695.00 | -0.18% | 7 629 545 | 2 831 | 2 655.00 | -1.00% | 377 602 | 144 | ||||||
| 19.2.2015 | 212.50 | -1.57% | 7 669 386 | 35 981 | 213.40 | -1.16% | 196 028 | 915 | ||||||
| 10.10.1997 | 4 281.00 | -1.35% | 7 675 814 | 1 786 | 4 201.00 | +0.92% | 890 980 | 208 | ||||||
| 20.7.1995 | 2 620.00 | +0.57% | 7 739 480 | 2 954 | 2 600.00 | 0.00% | 295 867 | 113 | ||||||
| 27.7.2017 | 284.10 | +1.10% | 7 760 797 | 27 436 | 283.00 | +0.21% | 115 553 | 409 | ||||||
| 21.4.1997 | 3 301.00 | 0.00% | 7 763 500 | 2 340 | 3 300.10 | -0.57% | 112 122 | 34 | ||||||
| 15.5.1998 | 4 450.00 | -1.11% | 7 779 960 | 1 754 | 4 352.10 | -1.00% | 848 570 | 194 | ||||||
| 1.10.2015 | 212.00 | -0.47% | 7 788 755 | 36 663 | 212.50 | +0.24% | 213 715 | 1 010 | ||||||
| 2.11.2015 | 231.00 | 0.00% | 7 796 754 | 33 819 | 233.90 | -0.47% | 49 050 | 211 | ||||||
| 13.3.1998 | 4 085.00 | -1.08% | 7 895 860 | 1 920 | 3 972.20 | +1.15% | 1 377 133 | 337 | ||||||
| 19.2.1997 | 3 900.00 | -0.76% | 7 896 110 | 2 021 | 3 861.10 | +0.75% | 1 586 224 | 410 | ||||||
| 15.8.1997 | 4 260.00 | -1.59% | 7 908 700 | 1 862 | 4 180.00 | -3.54% | 1 019 215 | 244 | ||||||
| 30.3.1995 | 2 325.00 | -64.00% | 7 921 275 | 3 407 | 2 350.00 | -1.00% | 772 072 | 334 | ||||||
| 2.4.1998 | 4 410.00 | +0.20% | 7 934 800 | 1 802 | 4 265.10 | +0.86% | 1 822 750 | 419 | ||||||
| 26.11.1997 | 3 603.00 | +0.36% | 7 937 082 | 2 191 | 3 610.00 | -1.71% | 298 370 | 83 | ||||||
| 13.12.1995 | 2 490.00 | -0.20% | 7 938 120 | 3 188 | 2 437.00 | 0.00% | 319 542 | 131 | ||||||
| 20.12.1996 | 3 295.00 | -0.06% | 7 953 244 | 2 413 | 3 101.00 | +1.00% | 1 033 794 | 321 | ||||||
| 18.2.1997 | 3 930.00 | +2.07% | 7 955 670 | 2 042 | 3 865.10 | +1.84% | 2 265 579 | 590 | ||||||
| 11.11.1996 | 2 835.00 | -0.87% | 7 962 225 | 2 805 | 2 815.30 | -0.76% | 480 810 | 169 | ||||||
| 2.9.1997 | 4 135.00 | +1.02% | 7 976 337 | 1 929 | 4 131.10 | -0.65% | 1 386 223 | 337 | ||||||
| 20.6.1996 | 3 462.00 | +0.20% | 7 989 400 | 2 289 | 3 443.00 | +1.00% | 831 533 | 242 | ||||||
| 25.3.2015 | 201.00 | -1.47% | 8 017 269 | 39 551 | 203.40 | +0.15% | 119 723 | 590 | ||||||
| 17.6.1996 | 3 400.00 | +0.29% | 8 031 400 | 2 361 | 3 352.50 | +1.00% | 610 202 | 182 | ||||||
| 12.6.1996 | 3 355.00 | +2.44% | 8 048 140 | 2 408 | 3 320.00 | 0.00% | 1 114 009 | 339 | ||||||
| 6.1.1997 | 3 400.00 | +0.41% | 8 087 087 | 2 389 | 3 350.00 | +1.40% | 382 734 | 115 | ||||||
| 24.6.2016 | 222.00 | -0.09% | 8 089 508 | 36 977 | 220.00 | +0.18% | 966 641 | 4 480 | ||||||
| 13.8.2002 | 274.60 | +0.04% | 8 111 076 | 29 542 | 269.30 | -1.46% | 375 505 | 1 373 | ||||||
| 30.5.1997 | 2 999.00 | +1.52% | 8 113 100 | 2 732 | 2 915.10 | -1.26% | 338 435 | 114 | ||||||
| 5.6.2017 | 282.30 | -0.53% | 8 130 624 | 28 782 | 283.10 | -0.91% | 227 450 | 800 | ||||||
| 22.3.1996 | 3 080.00 | +0.98% | 8 146 970 | 2 654 | 3 028.10 | -1.00% | 1 265 352 | 418 | ||||||
| 27.3.1997 | 3 470.00 | -0.82% | 8 170 636 | 2 349 | 3 430.60 | +2.20% | 1 230 112 | 355 | ||||||
| 12.6.2017 | 285.30 | +1.17% | 8 177 467 | 28 748 | 282.00 | +0.18% | 590 660 | 2 100 | ||||||
| 2.8.1996 | 3 300.00 | +0.60% | 8 178 200 | 2 490 | 3 245.00 | -1.00% | 378 341 | 117 | ||||||
| 26.5.1995 | 2 495.00 | 0.00% | 8 198 570 | 3 286 | 2 415.00 | +1.00% | 459 078 | 190 | ||||||
| 8.2.2016 | 241.00 | -0.90% | 8 211 891 | 33 815 | 242.60 | -0.16% | 169 157 | 695 | ||||||
| 16.2.2015 | 216.40 | -1.41% | 8 251 467 | 38 076 | 216.10 | -2.26% | 218 518 | 1 011 | ||||||
| 18.4.2003 | 311.30 | 0.00% | 8 287 983 | 26 773 | 310.10 | +0.84% | 324 793 | 1 050 | ||||||
| 25.10.1996 | 2 995.00 | -1.80% | 8 293 400 | 2 745 | 2 959.00 | -1.47% | 463 428 | 154 | ||||||
| 27.9.2016 | 235.00 | -0.09% | 8 296 024 | 35 338 | 234.80 | +0.34% | 187 066 | 797 | ||||||
| 10.10.1995 | 2 585.00 | +0.19% | 8 300 435 | 3 211 | 2 520.50 | +1.00% | 771 137 | 304 | ||||||
| 23.8.2016 | 227.40 | -1.09% | 8 317 732 | 36 469 | 231.00 | 0.00% | 19 866 | 86 | ||||||
| 21.11.2017 | 263.50 | -0.34% | 8 324 100 | 31 656 | 262.80 | -0.42% | 65 787 | 250 | ||||||
| 2.4.2015 | 203.00 | +0.45% | 8 342 880 | 41 165 | 200.50 | -0.25% | 554 662 | 2 764 | ||||||
| 7.7.2016 | 218.20 | -1.27% | 8 350 104 | 37 989 | 221.80 | +1.74% | 132 434 | 600 | ||||||
| 2.5.1997 | 3 278.00 | +0.24% | 8 350 240 | 2 558 | 3 222.00 | +0.10% | 389 894 | 120 | ||||||
| 9.6.1997 | 3 219.00 | +0.75% | 8 378 280 | 2 616 | 3 160.10 | +1.55% | 429 788 | 135 | ||||||
| 23.8.1995 | 2 540.00 | 0.00% | 8 389 620 | 3 303 | 2 520.00 | 0.00% | 398 287 | 159 | ||||||
| 29.3.1996 | 3 115.00 | 0.00% | 8 390 670 | 2 697 | 3 052.10 | +1.00% | 1 194 195 | 387 | ||||||
| 12.12.1995 | 2 495.00 | -0.20% | 8 390 685 | 3 363 | 2 417.50 | -1.00% | 219 053 | 90 | ||||||
| 11.12.1996 | 3 080.00 | -0.32% | 8 405 524 | 2 723 | 3 033.00 | -0.43% | 651 991 | 213 | ||||||
| 26.8.2016 | 226.00 | +0.62% | 8 411 385 | 37 206 | 229.00 | 0.00% | 0 | 0 | ||||||
| 28.3.1997 | 3 450.00 | -0.57% | 8 418 980 | 2 432 | 3 262.00 | -0.10% | 650 761 | 188 | ||||||
| 4.2.1998 | 3 850.00 | -2.99% | 8 428 810 | 2 174 | 3 789.30 | +7.66% | 677 647 | 176 | ||||||
| 1.4.2016 | 250.00 | -0.20% | 8 454 968 | 33 803 | 249.10 | -0.08% | 42 602 | 171 | ||||||
| 7.10.1997 | 4 237.00 | +0.40% | 8 486 910 | 2 011 | 4 215.00 | -0.62% | 1 085 279 | 259 | ||||||
| 10.6.2016 | 232.50 | -0.13% | 8 489 449 | 36 636 | 228.70 | -0.57% | 197 971 | 862 | ||||||
| 13.8.1997 | 4 390.00 | +1.15% | 8 497 380 | 1 956 | 4 210.00 | +1.53% | 3 380 339 | 786 | ||||||
| 28.5.1997 | 3 110.00 | -0.67% | 8 500 960 | 2 690 | 3 042.00 | +2.07% | 1 042 353 | 335 | ||||||
| ||||||||||||||
