O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 3 575.00 | +3.14% | 4 074 050 | 1 155 | 3 500.60 | +1.65% | 1 414 175 | 407 | ||||||
| 19.12.2019 | 234.50 | +1.08% | 4 082 786 | 17 576 | 232.00 | -0.43% | 288 870 | 1 235 | ||||||
| 7.10.2020 | 220.00 | -0.45% | 4 089 029 | 18 515 | 221.50 | +1.37% | 68 515 | 310 | ||||||
| 9.5.1997 | 3 061.00 | +0.36% | 4 091 500 | 1 330 | 3 060.00 | +0.33% | 256 479 | 85 | ||||||
| 12.3.1998 | 4 130.00 | -1.40% | 4 092 280 | 988 | 4 052.90 | -1.21% | 1 644 148 | 407 | ||||||
| 1.9.1997 | 4 093.00 | -2.98% | 4 093 000 | 1 000 | 4 165.00 | -2.25% | 316 540 | 76 | ||||||
| 30.11.1995 | 2 450.00 | +3.59% | 4 096 400 | 1 672 | 2 430.00 | +2.00% | 876 445 | 369 | ||||||
| 13.8.2019 | 218.00 | -0.91% | 4 103 746 | 18 701 | 220.00 | -0.45% | 80 312 | 364 | ||||||
| 1.9.2020 | 222.00 | +0.23% | 4 125 223 | 18 723 | 222.00 | +0.45% | 117 564 | 531 | ||||||
| 7.8.2019 | 220.50 | +0.68% | 4 132 929 | 18 774 | 220.00 | -0.68% | 611 153 | 2 770 | ||||||
| 4.7.2016 | 221.00 | +0.59% | 4 135 252 | 18 729 | 218.00 | -0.46% | 436 | 2 | ||||||
| 1.10.1996 | 3 330.00 | 0.00% | 4 169 160 | 1 252 | 3 321.70 | -0.41% | 826 652 | 250 | ||||||
| 8.7.1997 | 3 610.00 | -2.24% | 4 169 160 | 1 156 | 3 455.10 | -0.70% | 428 334 | 118 | ||||||
| 28.8.1995 | 2 560.00 | +0.39% | 4 198 400 | 1 640 | 2 507.50 | +1.00% | 384 935 | 153 | ||||||
| 21.1.1998 | 3 720.00 | -0.10% | 4 216 280 | 1 132 | 3 670.70 | -0.15% | 621 101 | 169 | ||||||
| 2.1.2017 | 260.00 | +0.08% | 4 217 583 | 16 266 | 259.20 | +0.08% | 145 225 | 563 | ||||||
| 15.7.1997 | 3 657.00 | +5.08% | 4 218 316 | 1 183 | 3 561.60 | +1.93% | 1 306 837 | 370 | ||||||
| 12.10.1995 | 2 570.00 | -0.19% | 4 222 510 | 1 643 | 2 522.00 | 0.00% | 737 232 | 290 | ||||||
| 18.1.2016 | 245.70 | -1.72% | 4 239 048 | 17 125 | 245.50 | -1.41% | 351 816 | 1 423 | ||||||
| 16.2.2016 | 238.50 | -0.63% | 4 245 169 | 17 693 | 239.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2020 | 219.00 | +0.69% | 4 254 904 | 19 584 | 215.50 | 0.00% | 20 533 | 95 | ||||||
| 4.7.2019 | 218.50 | -0.68% | 4 260 892 | 19 420 | 220.50 | -0.23% | 195 985 | 887 | ||||||
| 12.10.2020 | 219.50 | -1.13% | 4 278 801 | 19 452 | 220.00 | -0.90% | 197 900 | 900 | ||||||
| 15.11.1995 | 2 460.00 | +1.44% | 4 287 780 | 1 743 | 2 428.00 | -4.00% | 360 227 | 152 | ||||||
| 13.1.1998 | 3 660.00 | +0.82% | 4 292 550 | 1 173 | 3 573.50 | +0.81% | 836 214 | 233 | ||||||
| 19.12.1996 | 3 297.00 | +3.03% | 4 292 600 | 1 310 | 3 169.30 | +1.80% | 376 225 | 118 | ||||||
| 7.4.1998 | 4 500.00 | +1.35% | 4 299 730 | 959 | 4 455.10 | +1.33% | 1 959 449 | 442 | ||||||
| 5.5.1997 | 3 245.00 | -1.00% | 4 317 000 | 1 325 | 3 222.50 | -1.00% | 627 234 | 195 | ||||||
| 25.8.1995 | 2 550.00 | +0.39% | 4 317 150 | 1 693 | 2 499.50 | 0.00% | 470 473 | 188 | ||||||
| 14.10.1997 | 4 255.00 | +0.92% | 4 321 827 | 1 027 | 4 244.00 | -0.09% | 1 802 343 | 428 | ||||||
| 20.9.2016 | 235.00 | +0.69% | 4 323 851 | 18 415 | 234.90 | 0.00% | 0 | 0 | ||||||
| 10.4.1997 | 3 494.00 | +1.27% | 4 326 700 | 1 260 | 3 400.00 | -0.03% | 483 026 | 144 | ||||||
| 12.2.2019 | 247.50 | +0.61% | 4 335 505 | 17 489 | 249.50 | +0.20% | 81 907 | 330 | ||||||
| 26.5.2020 | 221.00 | +0.91% | 4 343 721 | 19 752 | 220.00 | -1.12% | 262 441 | 1 190 | ||||||
| 5.8.2019 | 220.00 | -0.23% | 4 372 088 | 19 760 | 220.00 | -0.45% | 583 940 | 2 640 | ||||||
| 4.12.1995 | 2 445.00 | +0.41% | 4 378 995 | 1 791 | 2 393.00 | +2.00% | 340 134 | 143 | ||||||
| 5.12.1995 | 2 485.00 | +1.63% | 4 386 025 | 1 765 | 2 417.00 | +1.00% | 359 171 | 149 | ||||||
| 25.9.1996 | 3 250.00 | -0.24% | 4 387 500 | 1 350 | 3 235.10 | -1.06% | 197 866 | 61 | ||||||
| 19.7.1995 | 2 605.00 | -2.97% | 4 389 425 | 1 685 | 2 625.00 | +1.00% | 355 130 | 135 | ||||||
| 29.12.2017 | 276.50 | +0.33% | 4 393 367 | 15 911 | 275.00 | -0.47% | 95 506 | 347 | ||||||
| 16.6.1995 | 2 565.00 | +1.38% | 4 409 235 | 1 719 | 2 515.00 | +1.00% | 1 074 876 | 426 | ||||||
| 13.11.1996 | 2 732.00 | -1.90% | 4 415 000 | 1 612 | 2 795.00 | -2.11% | 318 422 | 115 | ||||||
| 18.9.2019 | 215.00 | +0.23% | 4 418 765 | 20 517 | 216.00 | -0.46% | 221 260 | 1 024 | ||||||
| 1.8.1997 | 3 810.00 | -0.26% | 4 470 618 | 1 174 | 3 741.40 | +0.29% | 885 737 | 234 | ||||||
| 18.12.2019 | 232.00 | +0.22% | 4 472 918 | 19 272 | 233.00 | -0.21% | 107 135 | 460 | ||||||
| 15.10.1997 | 4 255.00 | 0.00% | 4 473 750 | 1 050 | 4 200.10 | +0.45% | 1 294 513 | 306 | ||||||
| 25.9.2018 | 260.00 | +0.78% | 4 474 270 | 17 260 | 259.50 | 0.00% | 0 | 0 | ||||||
| 20.2.1996 | 2 770.00 | -0.71% | 4 476 320 | 1 616 | 2 743.10 | 0.00% | 1 268 763 | 460 | ||||||
| 22.9.2015 | 221.20 | -0.36% | 4 496 165 | 20 424 | 220.00 | -2.22% | 272 821 | 1 239 | ||||||
| 24.5.2018 | 282.50 | 0.00% | 4 502 174 | 15 904 | 286.00 | +0.53% | 722 431 | 2 537 | ||||||
| 9.3.1998 | 4 075.00 | +1.77% | 4 504 360 | 1 112 | 3 991.70 | +0.49% | 931 012 | 234 | ||||||
| 20.9.2017 | 275.70 | +0.29% | 4 509 128 | 16 364 | 276.60 | 0.00% | 0 | 0 | ||||||
| 29.5.1995 | 2 455.00 | -160.00% | 4 517 200 | 1 840 | 2 385.50 | 0.00% | 434 081 | 179 | ||||||
| 17.11.1997 | 3 621.00 | +2.00% | 4 529 120 | 1 252 | 3 613.00 | +1.36% | 449 140 | 125 | ||||||
| 3.3.1995 | 2 650.00 | 0.00% | 4 531 500 | 1 710 | ||||||||||
| 9.9.1997 | 4 208.00 | +0.93% | 4 533 276 | 1 082 | 4 130.00 | 640 022 | 155 | |||||||
| 15.9.1997 | 4 180.00 | 0.00% | 4 539 500 | 1 084 | 4 150.10 | -0.20% | 965 804 | 233 | ||||||
| 29.12.2020 | 249.00 | -0.40% | 4 551 621 | 18 207 | 252.00 | +0.40% | 178 277 | 711 | ||||||
| 8.7.2019 | 218.50 | 0.00% | 4 568 957 | 20 860 | 220.50 | 0.00% | 415 665 | 1 886 | ||||||
| 3.1.2020 | 234.00 | 0.00% | 4 577 636 | 19 509 | 235.00 | +0.21% | 188 250 | 800 | ||||||
| 26.9.2016 | 235.20 | +0.09% | 4 593 220 | 19 559 | 234.00 | -0.34% | 234 000 | 1 000 | ||||||
| 11.7.2019 | 218.00 | 0.00% | 4 598 092 | 21 002 | 220.50 | +0.92% | 395 810 | 1 797 | ||||||
| 2.6.1997 | 3 025.00 | +0.86% | 4 605 960 | 1 524 | 2 950.00 | +0.88% | 419 295 | 140 | ||||||
| 4.6.1997 | 3 199.00 | +5.19% | 4 607 832 | 1 451 | 3 100.00 | +2.33% | 879 741 | 281 | ||||||
| 13.1.1997 | 3 389.00 | -0.17% | 4 612 078 | 1 361 | 3 341.20 | -0.06% | 825 834 | 245 | ||||||
| 12.12.1997 | 3 455.00 | -0.71% | 4 620 690 | 1 331 | 3 461.00 | -2.50% | 269 572 | 79 | ||||||
| 15.7.2020 | 217.50 | -0.23% | 4 635 694 | 21 153 | 219.00 | +0.23% | 77 743 | 355 | ||||||
| 20.8.1996 | 3 340.00 | -2.96% | 4 643 010 | 1 390 | 3 301.20 | 0.00% | 876 120 | 265 | ||||||
| 20.3.1997 | 3 445.00 | +0.14% | 4 646 845 | 1 331 | 3 445.00 | +1.43% | 704 249 | 206 | ||||||
| 20.1.2015 | 228.00 | -0.48% | 4 648 561 | 20 356 | 227.50 | -1.09% | 147 955 | 650 | ||||||
| 4.5.1995 | 2 400.00 | -20.00% | 4 660 800 | 1 942 | 2 353.00 | 0.00% | 716 371 | 305 | ||||||
| 22.7.1997 | 3 620.00 | +0.41% | 4 664 157 | 1 289 | 3 690.00 | +0.58% | 573 093 | 159 | ||||||
| 21.2.2017 | 275.00 | +0.77% | 4 667 500 | 16 947 | 275.50 | +0.55% | 329 307 | 1 193 | ||||||
| 27.12.2016 | 255.00 | +0.20% | 4 670 247 | 18 317 | 255.90 | -0.04% | 381 089 | 1 492 | ||||||
| 30.3.1998 | 4 488.00 | -0.55% | 4 678 600 | 1 040 | 4 300.10 | -0.28% | 1 902 482 | 432 | ||||||
| 30.10.2015 | 231.00 | 0.00% | 4 679 300 | 20 260 | 235.00 | +0.43% | 11 690 | 50 | ||||||
| 10.5.1996 | 3 405.00 | -1.01% | 4 684 740 | 1 372 | 3 301.10 | -1.00% | 915 465 | 270 | ||||||
| 14.7.1997 | 3 480.00 | 0.00% | 4 699 908 | 1 356 | 3 442.30 | -2.08% | 519 740 | 150 | ||||||
| 26.7.2019 | 219.50 | -0.23% | 4 706 721 | 21 409 | 221.00 | -0.45% | 200 000 | 900 | ||||||
| 15.6.1995 | 2 530.00 | +0.59% | 4 710 860 | 1 862 | 2 505.00 | 0.00% | 724 444 | 290 | ||||||
| 7.5.2020 | 221.00 | +0.45% | 4 720 210 | 21 420 | 220.00 | 0.00% | 297 176 | 1 351 | ||||||
| 23.8.2019 | 217.00 | -0.46% | 4 722 255 | 21 679 | 220.00 | 0.00% | 267 605 | 1 224 | ||||||
| 23.7.1996 | 3 305.00 | 0.00% | 4 729 455 | 1 431 | 3 283.00 | +1.00% | 487 239 | 149 | ||||||
| 22.11.1996 | 3 014.00 | +1.41% | 4 729 670 | 1 567 | 2 955.70 | +4.21% | 625 429 | 207 | ||||||
| 3.5.1995 | 2 405.00 | +20.00% | 4 733 040 | 1 968 | 2 350.50 | -1.00% | 595 362 | 254 | ||||||
| 14.11.1996 | 2 705.00 | -0.98% | 4 735 000 | 1 750 | 2 661.00 | -3.73% | 413 145 | 155 | ||||||
| 11.3.1997 | 3 620.00 | -1.11% | 4 755 959 | 1 303 | 3 600.00 | -1.42% | 558 039 | 154 | ||||||
| 22.5.1998 | 4 276.00 | -1.20% | 4 758 435 | 1 111 | 4 226.00 | -0.20% | 1 505 586 | 355 | ||||||
| 17.2.2020 | 231.00 | +0.22% | 4 777 813 | 20 597 | 232.50 | -0.43% | 585 666 | 2 509 | ||||||
| 17.4.1998 | 4 302.00 | -1.78% | 4 777 900 | 1 100 | 4 251.00 | -0.54% | 1 173 142 | 273 | ||||||
| 17.5.1996 | 3 350.00 | +0.60% | 4 787 695 | 1 431 | 3 333.30 | +1.00% | 1 458 327 | 439 | ||||||
| 14.6.1995 | 2 515.00 | -1.37% | 4 798 620 | 1 908 | 2 500.00 | +1.00% | 470 768 | 189 | ||||||
| 16.9.1997 | 4 190.00 | +0.23% | 4 806 818 | 1 149 | 4 150.00 | +0.25% | 822 800 | 198 | ||||||
| 6.1.2020 | 234.00 | 0.00% | 4 813 387 | 20 531 | 234.00 | -0.43% | 381 820 | 1 640 | ||||||
| 12.4.1996 | 3 180.00 | +1.59% | 4 817 030 | 1 526 | 3 135.00 | +1.00% | 2 295 479 | 739 | ||||||
| 27.10.1997 | 4 015.00 | -0.86% | 4 823 404 | 1 202 | 3 911.10 | -3.65% | 395 559 | 102 | ||||||
| 4.8.1997 | 3 875.00 | +1.70% | 4 823 800 | 1 261 | 3 770.00 | -0.28% | 841 683 | 223 | ||||||
| 24.9.2015 | 215.10 | -0.51% | 4 832 008 | 22 321 | 217.00 | +0.84% | 94 423 | 436 | ||||||
| 26.6.1996 | 3 385.00 | -0.44% | 4 842 435 | 1 431 | 3 335.30 | 0.00% | 648 238 | 192 | ||||||
| 10.7.2015 | 100.65 | -0.25% | 4 848 508 | 48 150 | 100.00 | 0.00% | 530 475 | 5 297 | ||||||
| 4.11.1997 | 3 920.00 | +2.08% | 4 852 425 | 1 235 | 3 910.00 | 591 860 | 153 | |||||||
| 22.3.2019 | 248.00 | 0.00% | 4 871 341 | 19 633 | 248.00 | -1.59% | 1 377 170 | 5 552 | ||||||
| 20.5.2020 | 223.00 | +0.45% | 4 887 651 | 21 908 | 223.00 | +0.45% | 809 263 | 3 630 | ||||||
| 6.5.1998 | 4 615.00 | -0.43% | 4 890 620 | 1 070 | 4 487.60 | -2.12% | 2 791 465 | 617 | ||||||
| 14.8.2019 | 218.00 | 0.00% | 4 904 063 | 22 413 | 219.00 | -0.45% | 511 389 | 2 332 | ||||||
| 9.8.2019 | 219.50 | +1.39% | 4 906 028 | 22 392 | 220.00 | 0.00% | 232 900 | 1 060 | ||||||
| 6.10.1997 | 4 220.00 | -0.23% | 4 913 080 | 1 160 | 4 200.00 | +0.99% | 1 471 619 | 349 | ||||||
| 21.5.1996 | 3 355.00 | 0.00% | 4 916 560 | 1 454 | 3 390.00 | 0.00% | 1 075 973 | 322 | ||||||
| 7.12.2020 | 247.00 | +0.41% | 4 919 186 | 19 955 | 245.00 | -0.20% | 200 600 | 820 | ||||||
| 17.1.2020 | 238.00 | +0.42% | 4 920 723 | 20 710 | 238.00 | 0.00% | 73 508 | 309 | ||||||
| 19.5.2016 | 227.00 | -1.94% | 4 929 326 | 21 655 | 233.10 | +1.92% | 1 052 220 | 4 500 | ||||||
| 25.2.2015 | 215.20 | -0.23% | 4 929 936 | 22 849 | 215.80 | -0.51% | 267 872 | 1 241 | ||||||
| 11.4.1995 | 2 400.00 | +62.00% | 4 934 400 | 2 056 | 2 340.00 | +1.00% | 850 480 | 363 | ||||||
| 29.4.2020 | 216.00 | +0.47% | 4 937 008 | 22 963 | 216.00 | +0.23% | 429 525 | 1 994 | ||||||
| 19.5.2020 | 222.00 | 0.00% | 4 959 797 | 22 256 | 222.00 | -0.22% | 619 690 | 2 774 | ||||||
| 13.10.1995 | 2 585.00 | +0.58% | 4 968 370 | 1 922 | 2 550.00 | 0.00% | 1 028 745 | 406 | ||||||
| 29.3.2019 | 249.50 | +0.60% | 4 969 052 | 19 991 | 250.00 | 0.00% | 35 000 | 140 | ||||||
| 12.3.2019 | 246.50 | +0.41% | 4 972 526 | 20 170 | 247.00 | +0.82% | 46 930 | 190 | ||||||
| 4.4.1995 | 2 360.00 | +85.00% | 4 974 880 | 2 108 | 2 296.00 | +1.00% | 293 796 | 126 | ||||||
| 8.12.1997 | 3 510.00 | +0.86% | 4 977 500 | 1 421 | 3 500.00 | -0.37% | 262 401 | 75 | ||||||
| 7.1.1997 | 3 420.00 | +0.58% | 4 983 000 | 1 465 | 3 400.00 | +1.89% | 871 523 | 257 | ||||||
| 11.10.2019 | 215.00 | 0.00% | 4 983 602 | 23 196 | 215.00 | +0.94% | 254 130 | 1 182 | ||||||
| 19.11.1997 | 3 648.00 | -1.45% | 4 987 400 | 1 364 | 3 650.40 | 223 418 | 61 | |||||||
| 8.1.2019 | 242.50 | -1.42% | 4 995 641 | 20 475 | 244.00 | 0.00% | 75 466 | 309 | ||||||
| 14.1.1997 | 3 370.00 | -0.56% | 4 997 710 | 1 483 | 3 320.50 | -0.62% | 582 837 | 174 | ||||||
| 30.4.1997 | 3 270.00 | -1.05% | 5 001 743 | 1 519 | 3 236.00 | -0.46% | 405 716 | 125 | ||||||
| 8.10.1997 | 4 230.00 | -0.16% | 5 022 900 | 1 191 | 4 141.90 | -0.30% | 981 686 | 235 | ||||||
| 17.10.1996 | 3 080.00 | +0.98% | 5 023 100 | 1 635 | 3 052.10 | -0.69% | 497 538 | 164 | ||||||
| 10.10.2019 | 215.00 | +0.94% | 5 049 462 | 23 555 | 213.00 | -0.93% | 152 535 | 715 | ||||||
| 23.6.1995 | 2 545.00 | -0.77% | 5 062 005 | 1 989 | 2 565.00 | 0.00% | 441 600 | 173 | ||||||
| 16.5.1995 | 2 390.00 | -20.00% | 5 066 800 | 2 120 | 2 333.00 | 0.00% | 846 704 | 363 | ||||||
| 18.9.1995 | 2 570.00 | 0.00% | 5 068 040 | 1 972 | 2 521.00 | -1.00% | 502 367 | 200 | ||||||
| 8.2.1996 | 2 770.00 | -0.35% | 5 071 870 | 1 831 | 2 750.00 | +1.00% | 1 256 329 | 459 | ||||||
| 17.2.2014 | 297.50 | 0.00% | 5 079 890 | 17 064 | 295.50 | -0.87% | 345 798 | 1 169 | ||||||
| 28.3.2019 | 248.00 | +0.40% | 5 091 885 | 20 590 | 250.00 | +0.81% | 429 615 | 1 722 | ||||||
| 22.1.2020 | 238.00 | +0.42% | 5 100 417 | 21 435 | 238.00 | 0.00% | 24 995 | 105 | ||||||
| 25.5.1995 | 2 495.00 | +246.00% | 5 102 275 | 2 045 | 2 420.00 | +1.00% | 492 183 | 205 | ||||||
| 10.11.1995 | 2 540.00 | -0.39% | 5 115 560 | 2 014 | 2 501.00 | 0.00% | 770 964 | 308 | ||||||
| 25.4.1997 | 3 348.00 | -0.65% | 5 119 308 | 1 526 | 3 240.00 | -1.06% | 306 787 | 93 | ||||||
| 1.3.2019 | 247.50 | +0.81% | 5 121 099 | 20 731 | 248.00 | +0.61% | 253 704 | 1 023 | ||||||
| 14.1.2020 | 237.00 | 0.00% | 5 124 305 | 21 559 | 239.00 | +0.63% | 34 655 | 145 | ||||||
| 4.4.1996 | 3 300.00 | +2.32% | 5 128 520 | 1 559 | 3 190.00 | +1.00% | 1 061 028 | 331 | ||||||
| 22.5.2017 | 275.00 | +0.15% | 5 148 642 | 18 711 | 276.00 | -0.36% | 35 880 | 130 | ||||||
| 12.7.2019 | 220.00 | +0.92% | 5 149 412 | 23 489 | 220.50 | 0.00% | 415 670 | 1 890 | ||||||
| 3.2.2020 | 235.00 | +0.21% | 5 163 114 | 21 945 | 237.50 | +0.64% | 474 078 | 2 008 | ||||||
| 23.2.1996 | 2 750.00 | -0.54% | 5 175 500 | 1 882 | 2 740.00 | -1.00% | 1 030 809 | 379 | ||||||
| 28.6.1996 | 3 360.00 | -0.14% | 5 205 250 | 1 550 | 3 302.00 | -2.00% | 584 456 | 177 | ||||||
| 15.5.2020 | 219.50 | +0.69% | 5 208 395 | 23 573 | 222.00 | +1.37% | 1 545 065 | 7 010 | ||||||
| 28.7.2017 | 283.90 | -0.07% | 5 219 277 | 18 407 | 283.50 | +0.18% | 169 789 | 600 | ||||||
| 13.11.2019 | 225.50 | 0.00% | 5 228 562 | 23 267 | 225.00 | -0.22% | 217 032 | 965 | ||||||
| 26.1.2018 | 286.50 | -0.52% | 5 249 605 | 18 370 | 287.00 | +0.53% | 71 800 | 250 | ||||||
| 23.9.2019 | 216.00 | -1.82% | 5 264 766 | 24 236 | 218.00 | 0.00% | 282 579 | 1 293 | ||||||
| 17.6.2020 | 218.00 | -0.23% | 5 264 807 | 24 025 | 219.00 | 0.00% | 554 013 | 2 527 | ||||||
| 24.9.1997 | 4 149.00 | +0.46% | 5 267 232 | 1 279 | 4 100.00 | -0.41% | 942 596 | 232 | ||||||
| 31.8.1995 | 2 570.00 | 0.00% | 5 281 350 | 2 055 | 2 560.00 | +1.00% | 1 043 614 | 412 | ||||||
| 22.2.2019 | 246.00 | +0.41% | 5 285 339 | 21 395 | 247.50 | -0.20% | 2 475 | 10 | ||||||
| 17.4.2019 | 246.50 | +0.20% | 5 309 042 | 21 444 | 247.00 | -0.40% | 60 962 | 246 | ||||||
| 30.10.2017 | 268.50 | -0.07% | 5 317 441 | 19 773 | 270.90 | +0.52% | 162 958 | 600 | ||||||
| 28.6.2016 | 219.30 | -0.63% | 5 325 532 | 24 184 | 218.00 | -1.36% | 215 820 | 990 | ||||||
| 16.5.1997 | 3 230.00 | -0.15% | 5 332 489 | 1 653 | 3 228.00 | -0.47% | 633 309 | 197 | ||||||
| 31.7.1996 | 3 325.00 | 0.00% | 5 332 780 | 1 626 | 3 101.70 | 0.00% | 587 855 | 180 | ||||||
| 8.4.2019 | 247.00 | -0.40% | 5 353 906 | 21 538 | 249.50 | +0.20% | 273 673 | 1 104 | ||||||
| 29.6.2016 | 217.40 | -0.87% | 5 358 077 | 24 665 | 217.00 | -0.46% | 136 905 | 630 | ||||||
| 7.6.2019 | 230.00 | -0.22% | 5 366 637 | 23 252 | 231.00 | -0.65% | 660 761 | 2 857 | ||||||
| 2.1.2015 | 235.10 | 0.00% | 5 383 217 | 22 978 | 233.00 | -0.55% | 87 105 | 375 | ||||||
| 22.8.1995 | 2 540.00 | +0.59% | 5 387 340 | 2 121 | 2 525.00 | 0.00% | 515 748 | 206 | ||||||
| 16.10.1997 | 4 205.00 | -1.17% | 5 396 892 | 1 279 | 4 152.10 | -0.41% | 1 411 309 | 335 | ||||||
| 26.2.1998 | 4 005.00 | +1.52% | 5 398 200 | 1 350 | 3 945.00 | +1.69% | 1 157 187 | 292 | ||||||
| 30.9.2020 | 219.50 | +0.23% | 5 461 191 | 24 912 | 219.50 | +0.23% | 147 651 | 674 | ||||||
| 9.10.2020 | 222.00 | 0.00% | 5 468 553 | 24 663 | 222.00 | +0.45% | 146 938 | 662 | ||||||
| 14.5.2019 | 250.50 | +0.80% | 5 498 254 | 21 987 | 251.50 | +0.20% | 550 417 | 2 198 | ||||||
| 26.1.1998 | 3 675.00 | +0.32% | 5 513 711 | 1 499 | 3 654.10 | -0.20% | 246 820 | 68 | ||||||
| 26.2.1996 | 2 775.00 | +0.90% | 5 513 925 | 1 987 | 2 722.50 | +1.00% | 1 391 288 | 507 | ||||||
| 7.7.1997 | 3 693.00 | -0.45% | 5 514 780 | 1 488 | 3 606.40 | +1.19% | 365 581 | 100 | ||||||
| 9.10.2017 | 271.00 | 0.00% | 5 516 254 | 20 260 | 273.50 | +0.11% | 68 180 | 249 | ||||||
| 10.10.1996 | 3 231.00 | -1.04% | 5 518 499 | 1 697 | 3 207.10 | +0.12% | 1 074 985 | 333 | ||||||
| 27.12.2017 | 275.00 | +1.29% | 5 518 918 | 20 135 | 272.00 | +0.55% | 217 545 | 800 | ||||||
| 23.9.2020 | 216.50 | -0.23% | 5 519 332 | 25 384 | 218.00 | -0.46% | 111 641 | 510 | ||||||
| 9.7.2019 | 218.50 | 0.00% | 5 519 471 | 25 158 | 220.50 | 0.00% | 567 705 | 2 579 | ||||||
| 25.6.1997 | 3 400.00 | +1.34% | 5 522 160 | 1 631 | 3 322.00 | 132 880 | 40 | |||||||
| 13.7.1995 | 2 700.00 | 0.00% | 5 526 900 | 2 047 | 2 620.50 | -1.00% | 356 739 | 135 | ||||||
| 28.7.1997 | 3 715.00 | +2.03% | 5 534 000 | 1 486 | 3 652.40 | +1.07% | 699 093 | 192 | ||||||
| 7.5.1997 | 3 050.00 | -0.13% | 5 537 764 | 1 812 | 3 050.00 | -3.82% | 348 837 | 116 | ||||||
| 3.3.1998 | 4 050.00 | -2.64% | 5 541 344 | 1 359 | 3 934.50 | +0.39% | 1 196 851 | 296 | ||||||
| 29.7.1997 | 3 800.00 | +2.28% | 5 543 660 | 1 469 | 3 800.50 | +1.52% | 942 616 | 255 | ||||||
| 10.5.2019 | 250.00 | +0.81% | 5 550 786 | 22 188 | 251.50 | +0.60% | 977 079 | 3 914 | ||||||
| 9.1.1997 | 3 400.00 | -0.49% | 5 575 090 | 1 639 | 3 325.10 | -0.68% | 360 164 | 107 | ||||||
| 24.1.2020 | 238.00 | +0.85% | 5 575 251 | 23 461 | 239.00 | +0.21% | 123 196 | 517 | ||||||
| 9.10.1995 | 2 580.00 | +0.19% | 5 598 600 | 2 170 | 2 535.00 | -1.00% | 342 448 | 136 | ||||||
| 24.9.2019 | 215.50 | -0.23% | 5 599 202 | 25 881 | 218.00 | 0.00% | 166 668 | 766 | ||||||
| 12.3.1997 | 3 590.00 | -0.82% | 5 607 400 | 1 559 | 3 620.00 | -0.80% | 463 675 | 129 | ||||||
| 8.10.1996 | 3 252.00 | -1.15% | 5 638 450 | 1 725 | 3 204.00 | +0.64% | 452 615 | 140 | ||||||
| 17.6.2019 | 227.50 | +1.11% | 5 638 958 | 24 843 | 227.50 | 0.00% | 186 026 | 817 | ||||||
| 6.1.1998 | 3 655.00 | +0.96% | 5 639 465 | 1 543 | 3 604.00 | +0.02% | 284 558 | 79 | ||||||
| 4.12.1996 | 3 125.00 | +1.26% | 5 646 100 | 1 810 | 3 110.00 | -0.07% | 697 530 | 226 | ||||||
| 30.5.1996 | 3 330.00 | -0.14% | 5 657 670 | 1 699 | 3 300.00 | 0.00% | 1 115 329 | 339 | ||||||
| 15.8.2019 | 219.50 | +0.69% | 5 659 135 | 25 960 | 218.50 | -0.23% | 595 190 | 2 725 | ||||||
| 18.3.2019 | 245.00 | 0.00% | 5 660 832 | 23 039 | 247.50 | +0.20% | 272 522 | 1 099 | ||||||
| 19.2.2020 | 235.00 | +1.95% | 5 689 531 | 24 330 | 234.50 | +1.96% | 712 954 | 3 069 | ||||||
| 21.5.2020 | 218.00 | -2.24% | 5 710 801 | 25 977 | 221.50 | -0.67% | 2 317 658 | 10 389 | ||||||
| ||||||||||||||
