O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2013 | 329.00 | +0.55% | 138 782 429 | 421 300 | 329.90 | +0.73% | 197 660 | 600 | ||||||
| 14.1.2004 | 289.80 | +0.45% | 319 047 049 | 1 105 316 | 287.00 | +0.31% | 197 814 | 684 | ||||||
| 25.9.1996 | 3 250.00 | -0.24% | 4 387 500 | 1 350 | 3 235.10 | -1.06% | 197 866 | 61 | ||||||
| 31.12.2014 | 234.30 | +0.99% | 197 916 | 848 | ||||||||||
| 10.6.2016 | 232.50 | -0.13% | 8 489 449 | 36 636 | 228.70 | -0.57% | 197 971 | 862 | ||||||
| 4.2.2016 | 244.00 | -0.61% | 33 569 359 | 136 746 | 247.00 | -0.28% | 198 178 | 802 | ||||||
| 3.6.2003 | 349.30 | -0.65% | 95 964 273 | 273 843 | 348.40 | +0.57% | 198 279 | 575 | ||||||
| 12.11.2003 | 287.00 | +0.49% | 523 716 055 | 1 839 988 | 283.80 | -0.59% | 198 563 | 690 | ||||||
| 22.12.2016 | 254.80 | +0.24% | 21 854 067 | 86 255 | 252.50 | -0.08% | 199 996 | 793 | ||||||
| 8.3.2002 | 342.50 | +0.50% | 114 677 739 | 339 200 | 337.20 | +0.20% | 201 077 | 597 | ||||||
| 14.1.2014 | 294.90 | +0.10% | 30 433 047 | 103 364 | 294.00 | -0.24% | 201 642 | 687 | ||||||
| 21.2.2014 | 297.70 | +0.20% | 47 017 710 | 158 050 | 297.00 | +0.17% | 202 006 | 681 | ||||||
| 16.1.2004 | 296.20 | +2.31% | 738 592 429 | 2 542 203 | 292.50 | +0.13% | 202 084 | 694 | ||||||
| 18.1.2006 | 527.50 | -1.09% | 225 321 563 | 425 828 | 526.00 | -1.97% | 202 691 | 383 | ||||||
| 8.11.2004 | 329.50 | +1.17% | 307 877 753 | 938 416 | 328.90 | +0.12% | 202 933 | 619 | ||||||
| 25.7.2014 | 269.40 | +0.30% | 75 208 428 | 278 005 | 271.00 | +0.74% | 202 996 | 748 | ||||||
| 5.12.2005 | 500.40 | +0.38% | 349 720 080 | 701 344 | 496.10 | -0.85% | 203 006 | 408 | ||||||
| 23.2.2015 | 216.00 | +2.03% | 13 387 454 | 62 361 | 214.20 | +1.52% | 203 608 | 951 | ||||||
| 7.5.2014 | 299.20 | +0.06% | 39 068 519 | 130 481 | 300.00 | +0.03% | 203 691 | 680 | ||||||
| 28.11.2005 | 495.30 | -0.30% | 102 324 267 | 206 500 | 498.00 | +0.20% | 205 026 | 412 | ||||||
| 27.5.2002 | 324.60 | +1.56% | 45 253 991 | 141 184 | 320.60 | -0.43% | 205 383 | 641 | ||||||
| 27.1.2012 | 377.00 | -0.79% | 89 612 365 | 237 772 | 379.50 | -0.13% | 206 012 | 544 | ||||||
| 29.11.2016 | 234.00 | +0.43% | 85 492 184 | 362 493 | 235.00 | -0.38% | 206 705 | 877 | ||||||
| 23.11.1999 | 508.70 | +0.17% | 175 218 840 | 344 460 | 509.00 | +0.67% | 207 203 | 410 | ||||||
| 23.5.2016 | 231.00 | -0.86% | 50 155 652 | 216 562 | 233.00 | -0.34% | 207 683 | 901 | ||||||
| 23.6.2005 | 464.50 | +0.76% | 1 081 926 937 | 2 337 436 | 459.70 | +0.41% | 207 766 | 452 | ||||||
| 29.1.2016 | 255.80 | -0.47% | 47 904 958 | 186 790 | 255.60 | -0.12% | 208 255 | 818 | ||||||
| 21.3.2016 | 252.10 | -0.75% | 15 374 351 | 61 244 | 252.40 | -0.47% | 208 511 | 826 | ||||||
| 30.5.2003 | 347.50 | -0.20% | 27 174 339 | 78 300 | 343.00 | +0.32% | 208 524 | 607 | ||||||
| 17.2.2016 | 246.00 | +3.14% | 56 512 154 | 230 324 | 247.00 | +3.35% | 208 868 | 868 | ||||||
| 3.2.2016 | 245.50 | -2.19% | 39 193 336 | 158 648 | 247.70 | -1.35% | 209 220 | 840 | ||||||
| 28.8.2002 | 277.90 | -3.10% | 104 117 243 | 368 031 | 274.30 | -3.24% | 209 513 | 750 | ||||||
| 11.4.2003 | 306.70 | +1.39% | 79 774 940 | 261 645 | 304.50 | +1.90% | 210 155 | 699 | ||||||
| 10.7.2003 | 274.10 | +0.22% | 212 418 114 | 769 195 | 277.00 | -0.28% | 210 409 | 762 | ||||||
| 7.9.2015 | 218.30 | +0.97% | 9 448 873 | 43 155 | 219.50 | +0.78% | 210 541 | 964 | ||||||
| 18.9.2002 | 258.90 | -1.26% | 55 743 052 | 215 915 | 255.10 | -1.88% | 210 772 | 820 | ||||||
| 16.10.2002 | 235.50 | -1.42% | 136 892 393 | 577 563 | 230.00 | -2.54% | 210 794 | 898 | ||||||
| 20.9.2002 | 255.10 | -1.32% | 45 564 365 | 177 378 | 254.00 | +0.35% | 211 898 | 834 | ||||||
| 23.3.2016 | 250.30 | +0.52% | 20 761 414 | 83 068 | 250.00 | -0.40% | 212 111 | 849 | ||||||
| 7.4.2003 | 300.50 | -0.27% | 157 467 960 | 524 046 | 300.00 | +0.97% | 213 110 | 702 | ||||||
| 1.10.2015 | 212.00 | -0.47% | 7 788 755 | 36 663 | 212.50 | +0.24% | 213 715 | 1 010 | ||||||
| 24.2.2015 | 215.70 | -0.14% | 6 041 475 | 27 899 | 216.90 | +1.26% | 213 905 | 986 | ||||||
| 2.4.2014 | 299.10 | -0.63% | 140 553 976 | 469 745 | 298.50 | -0.40% | 214 880 | 720 | ||||||
| 27.12.1996 | 3 320.00 | +0.30% | 1 660 000 | 500 | 3 300.00 | +0.12% | 215 000 | 66 | ||||||
| 3.5.2012 | 379.00 | -0.24% | 125 496 081 | 330 852 | 379.00 | -0.13% | 215 119 | 567 | ||||||
| 3.11.2004 | 327.30 | +0.37% | 790 535 182 | 2 411 335 | 329.00 | -1.17% | 215 389 | 653 | ||||||
| 25.7.1995 | 2 555.00 | +0.19% | 6 607 230 | 2 586 | 2 512.00 | 0.00% | 215 468 | 84 | ||||||
| 28.6.2016 | 219.30 | -0.63% | 5 325 532 | 24 184 | 218.00 | -1.36% | 215 820 | 990 | ||||||
| 3.4.2002 | 313.80 | +0.58% | 93 649 345 | 299 336 | 310.60 | +0.06% | 216 174 | 695 | ||||||
| 16.2.2015 | 216.40 | -1.41% | 8 251 467 | 38 076 | 216.10 | -2.26% | 218 518 | 1 011 | ||||||
| 12.12.1995 | 2 495.00 | -0.20% | 8 390 685 | 3 363 | 2 417.50 | -1.00% | 219 053 | 90 | ||||||
| 10.11.2003 | 287.80 | +0.24% | 114 653 291 | 398 650 | 287.00 | 0.00% | 219 542 | 764 | ||||||
| 12.7.1995 | 2 700.00 | -1.45% | 20 382 300 | 7 549 | 2 670.00 | -1.00% | 219 633 | 82 | ||||||
| 22.4.2002 | 328.70 | -1.41% | 67 660 813 | 204 809 | 325.90 | -0.36% | 219 752 | 673 | ||||||
| 29.12.2015 | 249.00 | +0.40% | 44 280 213 | 179 113 | 246.00 | -0.81% | 220 230 | 900 | ||||||
| 26.3.2014 | 299.00 | -0.33% | 42 838 628 | 143 097 | 299.00 | -0.30% | 220 324 | 738 | ||||||
| 5.6.1997 | 3 195.00 | -0.12% | 2 514 465 | 787 | 3 150.00 | -0.68% | 220 763 | 71 | ||||||
| 15.2.1999 | 435.50 | -0.75% | 167 311 310 | 382 570 | 435.50 | -0.20% | 221 239 | 510 | ||||||
| 7.2.2003 | 281.80 | +2.06% | 109 591 125 | 390 539 | 277.30 | +0.10% | 221 689 | 798 | ||||||
| 23.8.2005 | 457.20 | -0.02% | 281 235 672 | 615 361 | 455.00 | +0.02% | 222 304 | 489 | ||||||
| 17.5.2002 | 337.50 | +0.84% | 142 715 836 | 426 046 | 333.30 | +0.84% | 222 528 | 667 | ||||||
| 18.2.2004 | 310.10 | +0.42% | 438 897 260 | 1 424 761 | 305.00 | -0.03% | 222 857 | 729 | ||||||
| 19.1.2006 | 537.60 | +1.91% | 350 414 411 | 654 047 | 540.00 | +2.66% | 222 885 | 418 | ||||||
| 19.11.1997 | 3 648.00 | -1.45% | 4 987 400 | 1 364 | 3 650.40 | 223 418 | 61 | |||||||
| 29.12.1997 | 3 730.00 | +0.81% | 504 075 | 135 | 3 667.10 | -0.03% | 223 430 | 61 | ||||||
| 27.8.2013 | 291.00 | -0.27% | 16 236 736 | 55 855 | 290.80 | -0.41% | 223 464 | 768 | ||||||
| 31.8.2004 | 332.50 | +1.22% | 161 550 790 | 490 193 | 329.00 | 0.00% | 223 856 | 678 | ||||||
| 19.2.2004 | 314.00 | +1.26% | 1 074 186 927 | 3 447 674 | 309.20 | +1.37% | 223 888 | 723 | ||||||
| 4.11.2015 | 229.00 | +0.39% | 20 242 439 | 87 834 | 231.40 | +1.22% | 223 985 | 968 | ||||||
| 19.7.2005 | 461.50 | +0.44% | 3 822 039 829 | 8 292 496 | 461.90 | 0.00% | 224 143 | 487 | ||||||
| 28.1.2003 | 273.10 | +0.04% | 79 930 290 | 294 836 | 270.00 | +0.97% | 224 460 | 829 | ||||||
| 21.1.2003 | 268.50 | -1.54% | 33 302 538 | 123 317 | 264.00 | -1.19% | 224 465 | 846 | ||||||
| 28.8.2003 | 321.00 | +1.33% | 189 125 238 | 596 837 | 315.60 | +0.76% | 224 899 | 714 | ||||||
| 9.6.2005 | 464.30 | +0.54% | 629 274 540 | 1 357 487 | 460.00 | -0.17% | 225 455 | 490 | ||||||
| 27.1.2016 | 253.10 | +0.88% | 37 745 536 | 148 737 | 252.00 | 0.00% | 225 547 | 893 | ||||||
| 9.2.2006 | 518.50 | -0.29% | 171 136 532 | 329 341 | 517.10 | +0.27% | 225 712 | 435 | ||||||
| 25.1.2012 | 379.00 | +0.53% | 73 333 067 | 194 135 | 379.00 | +0.53% | 226 358 | 598 | ||||||
| 14.5.2002 | 331.50 | -2.70% | 195 243 353 | 582 950 | 331.40 | -1.48% | 226 627 | 678 | ||||||
| 7.11.2016 | 229.70 | +2.87% | 29 748 396 | 130 255 | 228.90 | +1.96% | 227 950 | 1 000 | ||||||
| 27.4.2004 | 349.50 | +0.87% | 552 515 569 | 1 594 879 | 345.00 | +0.23% | 228 068 | 656 | ||||||
| 5.5.2015 | 205.00 | +1.69% | 48 260 019 | 236 887 | 203.80 | +1.14% | 229 645 | 1 135 | ||||||
| 9.12.2015 | 253.70 | +1.08% | 46 817 778 | 184 984 | 254.50 | +1.39% | 229 655 | 907 | ||||||
| 14.9.2004 | 345.30 | +0.52% | 281 148 814 | 817 593 | 346.00 | +1.34% | 230 085 | 670 | ||||||
| 16.1.2014 | 295.10 | +0.37% | 33 880 561 | 114 943 | 295.00 | +0.34% | 230 356 | 781 | ||||||
| 15.7.2002 | 251.00 | -4.78% | 71 244 535 | 274 565 | 255.00 | -4.13% | 230 368 | 895 | ||||||
| 29.8.2001 | 269.30 | -3.19% | 105 020 954 | 389 930 | 267.80 | -4.35% | 230 705 | 856 | ||||||
| 17.10.2003 | 291.50 | +0.66% | 194 475 161 | 669 554 | 290.00 | +0.83% | 230 737 | 796 | ||||||
| 26.1.2004 | 293.60 | +1.38% | 605 021 729 | 2 074 592 | 295.00 | +1.37% | 230 996 | 793 | ||||||
| 10.6.2004 | 325.80 | -0.85% | 179 429 696 | 548 689 | 330.00 | -0.06% | 232 434 | 702 | ||||||
| 28.12.2011 | 379.60 | +2.02% | 79 655 363 | 210 681 | 378.90 | +0.50% | 232 612 | 617 | ||||||
| 8.9.2015 | 218.10 | -0.09% | 13 410 203 | 61 499 | 217.00 | -1.14% | 232 763 | 1 068 | ||||||
| 10.10.2016 | 224.00 | -0.44% | 31 160 805 | 138 839 | 225.70 | -0.13% | 233 261 | 1 033 | ||||||
| 5.8.2003 | 290.40 | -0.21% | 589 916 694 | 2 029 285 | 288.20 | -0.58% | 233 840 | 808 | ||||||
| 26.9.2016 | 235.20 | +0.09% | 4 593 220 | 19 559 | 234.00 | -0.34% | 234 000 | 1 000 | ||||||
| 8.10.2014 | 302.70 | -0.75% | 41 731 238 | 136 650 | 306.50 | +0.59% | 234 021 | 765 | ||||||
| 19.7.2004 | 307.80 | +0.59% | 488 168 316 | 1 585 465 | 305.60 | -1.41% | 234 418 | 757 | ||||||
| 7.6.2016 | 228.00 | -0.48% | 67 977 174 | 297 352 | 227.20 | -2.78% | 234 563 | 1 030 | ||||||
| 1.10.2002 | 237.40 | -1.08% | 44 165 472 | 184 831 | 238.00 | -1.85% | 235 399 | 976 | ||||||
| 29.5.2014 | 292.30 | -0.20% | 84 718 407 | 289 599 | 293.40 | +0.45% | 235 546 | 805 | ||||||
| 12.1.2012 | 389.60 | -0.36% | 37 137 982 | 95 330 | 385.50 | -1.08% | 235 901 | 609 | ||||||
| 2.12.2015 | 249.00 | +0.61% | 19 365 021 | 78 243 | 248.90 | -0.36% | 236 335 | 950 | ||||||
| 16.10.2001 | 257.50 | +1.46% | 39 636 408 | 153 761 | 255.60 | +1.58% | 236 459 | 924 | ||||||
| 3.9.2004 | 336.40 | +0.48% | 304 332 177 | 907 688 | 330.00 | 0.00% | 236 832 | 716 | ||||||
| 23.12.2013 | 292.20 | -0.10% | 42 179 408 | 144 318 | 292.90 | +0.34% | 237 170 | 810 | ||||||
| 15.7.2005 | 460.60 | +0.02% | 511 996 085 | 1 111 063 | 460.20 | +0.43% | 238 361 | 518 | ||||||
| 5.3.2014 | 298.10 | -0.30% | 26 493 633 | 88 832 | 298.00 | +0.17% | 238 500 | 800 | ||||||
| 22.4.2014 | 298.20 | -0.36% | 8 664 825 | 29 039 | 299.00 | +0.17% | 238 700 | 800 | ||||||
| 27.12.2005 | 526.60 | +0.78% | 174 773 380 | 330 647 | 530.00 | +1.33% | 238 840 | 453 | ||||||
| 16.1.1998 | 3 700.00 | 0.00% | 2 130 800 | 575 | 3 687.50 | +0.82% | 239 067 | 65 | ||||||
| 23.4.2014 | 298.00 | -0.06% | 19 999 014 | 67 110 | 299.00 | 0.00% | 239 250 | 800 | ||||||
| 1.12.2016 | 235.00 | +0.30% | 20 991 807 | 89 464 | 233.20 | -0.17% | 240 007 | 1 030 | ||||||
| 23.1.1998 | 3 663.00 | -1.39% | 1 520 356 | 412 | 3 612.20 | -0.88% | 240 047 | 66 | ||||||
| 9.9.2003 | 324.00 | -0.55% | 159 898 879 | 494 428 | 325.00 | -0.15% | 240 713 | 740 | ||||||
| 23.12.1997 | 3 700.00 | +2.06% | 1 689 120 | 459 | 3 653.00 | +2.10% | 241 833 | 66 | ||||||
| 6.12.2002 | 267.50 | -2.73% | 72 921 085 | 267 382 | 262.30 | -3.31% | 242 163 | 906 | ||||||
| 28.12.2015 | 248.00 | +1.10% | 3 875 174 | 15 672 | 248.00 | +1.18% | 242 182 | 979 | ||||||
| 5.2.2016 | 243.20 | -0.33% | 12 527 245 | 51 317 | 243.00 | -1.62% | 242 665 | 995 | ||||||
| 30.7.2004 | 315.60 | +0.03% | 587 138 364 | 1 858 185 | 315.10 | +0.28% | 243 733 | 770 | ||||||
| 28.11.2011 | 386.70 | +0.16% | 42 287 918 | 109 239 | 388.00 | -0.36% | 244 101 | 629 | ||||||
| 11.5.2006 | 506.70 | +0.08% | 108 855 919 | 214 443 | 508.00 | +0.09% | 244 147 | 480 | ||||||
| 7.1.2014 | 292.60 | -0.03% | 42 208 566 | 144 261 | 292.00 | -0.65% | 244 163 | 835 | ||||||
| 15.1.2016 | 250.00 | +1.05% | 17 607 095 | 70 701 | 249.00 | -0.20% | 244 170 | 980 | ||||||
| 2.1.2014 | 295.00 | 0.00% | 30 879 028 | 104 905 | 292.50 | -0.78% | 244 379 | 833 | ||||||
| 26.4.2016 | 241.00 | -1.79% | 6 845 560 | 28 132 | 241.80 | -1.10% | 244 573 | 1 003 | ||||||
| 5.4.2002 | 315.80 | +1.45% | 163 386 153 | 520 713 | 317.80 | +1.95% | 244 609 | 772 | ||||||
| 21.5.2004 | 320.60 | -0.06% | 123 315 106 | 384 304 | 324.80 | +1.97% | 245 182 | 756 | ||||||
| 1.6.2004 | 322.80 | -0.83% | 30 816 062 | 95 487 | 326.00 | -1.09% | 245 296 | 753 | ||||||
| 22.1.2014 | 294.70 | +0.17% | 72 911 119 | 247 545 | 294.00 | +0.14% | 246 084 | 836 | ||||||
| 10.5.2013 | 284.80 | -0.87% | 67 865 261 | 237 461 | 285.00 | -0.87% | 246 374 | 861 | ||||||
| 10.8.2004 | 325.80 | +1.27% | 218 533 671 | 674 055 | 324.50 | +1.37% | 246 802 | 766 | ||||||
| 26.1.1998 | 3 675.00 | +0.32% | 5 513 711 | 1 499 | 3 654.10 | -0.20% | 246 820 | 68 | ||||||
| 30.5.2016 | 233.50 | +1.52% | 11 837 806 | 50 988 | 231.90 | +0.09% | 247 230 | 1 070 | ||||||
| 25.4.2005 | 440.30 | -0.29% | 1 304 304 889 | 2 955 051 | 441.00 | +0.70% | 247 295 | 565 | ||||||
| 15.11.2002 | 242.30 | +4.53% | 118 208 396 | 492 338 | 241.00 | +5.56% | 247 331 | 1 054 | ||||||
| 24.9.2002 | 244.40 | -0.93% | 77 026 010 | 317 031 | 246.70 | -1.67% | 247 368 | 1 001 | ||||||
| 4.8.2005 | 456.70 | 0.00% | 1 534 888 925 | 3 358 500 | 456.00 | +0.66% | 248 237 | 548 | ||||||
| 31.10.1997 | 3 800.00 | -2.31% | 6 357 400 | 1 673 | 3 760.00 | -4.03% | 248 610 | 66 | ||||||
| 24.2.2014 | 297.30 | -0.13% | 30 489 800 | 102 455 | 297.20 | +0.07% | 248 877 | 837 | ||||||
| 28.7.2004 | 311.50 | +0.39% | 286 669 198 | 921 916 | 311.10 | +1.26% | 248 974 | 796 | ||||||
| 24.6.2004 | 326.80 | -0.61% | 124 643 236 | 379 839 | 329.90 | +0.06% | 250 163 | 759 | ||||||
| 15.3.2004 | 325.50 | -0.15% | 508 743 259 | 1 565 370 | 326.00 | 0.00% | 250 455 | 765 | ||||||
| 25.11.2013 | 297.70 | +0.27% | 15 576 348 | 52 309 | 297.10 | -0.13% | 250 849 | 844 | ||||||
| 30.11.2016 | 234.30 | +0.13% | 147 278 422 | 627 496 | 233.60 | -0.60% | 250 866 | 1 065 | ||||||
| 9.8.2016 | 229.80 | -0.65% | 12 356 128 | 54 055 | 230.00 | 0.00% | 253 032 | 1 101 | ||||||
| 20.5.2004 | 320.80 | +0.88% | 332 147 283 | 1 042 726 | 318.50 | +1.56% | 255 404 | 800 | ||||||
| 24.11.2003 | 277.30 | +0.29% | 55 617 190 | 200 866 | 276.00 | -2.09% | 255 702 | 915 | ||||||
| 29.6.2001 | 365.00 | +4.67% | 101 531 463 | 284 038 | 366.90 | +2.77% | 256 059 | 706 | ||||||
| 9.5.1997 | 3 061.00 | +0.36% | 4 091 500 | 1 330 | 3 060.00 | +0.33% | 256 479 | 85 | ||||||
| 11.6.2013 | 303.50 | +0.76% | 86 404 682 | 286 289 | 300.00 | -1.28% | 256 730 | 855 | ||||||
| 6.3.2003 | 260.80 | 0.00% | 39 969 926 | 153 667 | 260.00 | +1.12% | 257 207 | 978 | ||||||
| 10.11.2005 | 490.80 | -1.35% | 336 831 793 | 681 373 | 494.40 | -1.70% | 257 314 | 518 | ||||||
| 30.12.2002 | 244.70 | +3.12% | 92 998 474 | 384 755 | 241.00 | +1.26% | 257 505 | 1 067 | ||||||
| 6.6.2005 | 462.50 | -0.37% | 136 498 604 | 294 574 | 460.40 | +0.08% | 257 708 | 559 | ||||||
| 11.8.2003 | 280.80 | -0.71% | 110 099 284 | 390 460 | 280.50 | +0.39% | 258 789 | 917 | ||||||
| 13.1.2003 | 262.00 | +4.26% | 150 599 036 | 586 144 | 256.70 | +2.27% | 258 935 | 1 004 | ||||||
| 2.5.2013 | 284.00 | +0.35% | 221 988 433 | 782 659 | 284.00 | +0.04% | 258 954 | 911 | ||||||
| 12.1.2000 | 563.80 | -0.91% | 220 114 020 | 388 820 | 563.40 | -0.30% | 259 034 | 460 | ||||||
| 19.4.2004 | 354.10 | -0.45% | 313 199 667 | 884 755 | 351.00 | -0.31% | 259 094 | 736 | ||||||
| 24.1.2002 | 360.40 | -0.03% | 158 693 035 | 440 785 | 356.80 | -1.92% | 259 445 | 725 | ||||||
| 11.2.2013 | 328.70 | -0.03% | 9 872 927 | 30 091 | 329.00 | -0.15% | 259 767 | 792 | ||||||
| 20.1.2003 | 272.70 | +1.07% | 71 329 673 | 262 995 | 267.20 | +0.03% | 260 273 | 974 | ||||||
| 18.6.2014 | 293.10 | +0.10% | 84 171 099 | 287 415 | 292.60 | +0.03% | 261 131 | 893 | ||||||
| 29.5.1997 | 2 954.00 | -5.01% | 11 092 240 | 3 720 | 2 950.00 | -3.36% | 261 588 | 87 | ||||||
| 14.10.2016 | 218.50 | -1.18% | 39 515 948 | 179 649 | 221.00 | -1.52% | 262 150 | 1 190 | ||||||
| 8.12.1997 | 3 510.00 | +0.86% | 4 977 500 | 1 421 | 3 500.00 | -0.37% | 262 401 | 75 | ||||||
| 24.8.2006 | 472.80 | +0.45% | 366 085 271 | 776 778 | 473.20 | -0.37% | 263 254 | 555 | ||||||
| 14.7.1995 | 2 700.00 | 0.00% | 8 586 000 | 3 180 | 2 640.00 | +1.00% | 263 460 | 99 | ||||||
| 21.12.1999 | 537.00 | -1.61% | 153 083 005 | 283 690 | 538.30 | -0.37% | 264 447 | 490 | ||||||
| 29.12.2014 | 227.00 | -0.61% | 60 231 601 | 265 570 | 227.00 | -0.57% | 264 917 | 1 171 | ||||||
| 20.2.2004 | 310.30 | -1.18% | 611 682 183 | 1 953 283 | 309.00 | -0.06% | 265 321 | 852 | ||||||
| 9.1.1998 | 3 661.00 | -0.38% | 1 503 510 | 409 | 3 640.10 | -0.56% | 265 386 | 73 | ||||||
| 16.1.2015 | 228.90 | +1.51% | 13 782 851 | 60 316 | 227.50 | 0.00% | 265 634 | 1 163 | ||||||
| 4.4.1997 | 3 350.00 | +0.75% | 6 263 624 | 1 888 | 3 275.00 | -2.03% | 266 068 | 81 | ||||||
| 9.3.2015 | 189.10 | -0.47% | 50 463 616 | 266 084 | 188.00 | -1.05% | 266 718 | 1 415 | ||||||
| 4.11.2005 | 505.30 | +0.26% | 522 310 661 | 1 036 761 | 505.00 | +1.38% | 266 740 | 530 | ||||||
| 20.10.2003 | 291.10 | -0.14% | 54 898 952 | 188 067 | 290.10 | +0.03% | 267 320 | 918 | ||||||
| 25.2.2015 | 215.20 | -0.23% | 4 929 936 | 22 849 | 215.80 | -0.51% | 267 872 | 1 241 | ||||||
| 13.5.2005 | 448.50 | +0.22% | 704 485 077 | 1 570 467 | 445.60 | -0.31% | 268 225 | 601 | ||||||
| 26.2.2016 | 251.00 | -1.38% | 74 640 846 | 297 995 | 252.00 | -0.83% | 268 943 | 1 075 | ||||||
| 12.12.1997 | 3 455.00 | -0.71% | 4 620 690 | 1 331 | 3 461.00 | -2.50% | 269 572 | 79 | ||||||
| 4.2.2015 | 223.70 | +0.27% | 11 318 078 | 50 818 | 222.00 | -0.36% | 270 187 | 1 209 | ||||||
| 23.5.2002 | 323.80 | -0.09% | 98 674 699 | 306 980 | 321.50 | -1.35% | 270 431 | 837 | ||||||
| 22.7.2005 | 461.80 | +0.28% | 667 628 144 | 1 450 121 | 459.10 | +0.02% | 270 825 | 590 | ||||||
| 28.4.2016 | 242.00 | +1.30% | 31 552 687 | 131 406 | 240.00 | +1.01% | 271 120 | 1 140 | ||||||
| 13.9.2002 | 258.30 | -1.49% | 23 137 920 | 89 231 | 261.30 | +0.11% | 272 309 | 1 046 | ||||||
| 19.12.2003 | 287.80 | +3.12% | 765 151 293 | 2 727 946 | 285.00 | +0.63% | 272 510 | 969 | ||||||
| 17.8.2004 | 330.50 | +0.21% | 285 306 719 | 863 961 | 327.30 | +0.36% | 272 684 | 831 | ||||||
| 25.7.2003 | 274.50 | -1.68% | 69 844 802 | 253 437 | 276.70 | -1.56% | 272 720 | 979 | ||||||
| 11.7.2016 | 212.00 | -0.47% | 14 273 490 | 67 723 | 211.50 | -2.53% | 272 765 | 1 290 | ||||||
| 22.9.2015 | 221.20 | -0.36% | 4 496 165 | 20 424 | 220.00 | -2.22% | 272 821 | 1 239 | ||||||
| 20.1.2004 | 293.60 | -0.07% | 430 520 474 | 1 463 400 | 294.00 | +1.16% | 274 309 | 941 | ||||||
| 5.5.2005 | 443.00 | +0.32% | 976 778 528 | 2 209 221 | 438.30 | +0.18% | 274 934 | 626 | ||||||
| 29.3.2002 | 314.50 | -3.68% | 71 773 337 | 223 918 | 316.90 | -1.43% | 275 466 | 869 | ||||||
| 8.1.2016 | 248.80 | -0.16% | 6 081 540 | 24 367 | 250.10 | +0.04% | 275 514 | 1 102 | ||||||
| 23.11.2005 | 494.70 | +0.43% | 140 611 469 | 285 115 | 492.00 | -0.02% | 275 762 | 560 | ||||||
| 3.2.2014 | 295.80 | -0.03% | 40 587 793 | 137 297 | 295.00 | -0.14% | 277 515 | 939 | ||||||
| 21.12.2015 | 240.00 | +0.42% | 31 579 425 | 132 313 | 244.30 | +2.65% | 277 518 | 1 166 | ||||||
| 15.4.2002 | 323.20 | +0.84% | 71 599 937 | 220 899 | 318.70 | +0.03% | 277 692 | 870 | ||||||
| 26.1.2015 | 219.60 | +2.38% | 11 592 336 | 53 196 | 219.00 | +1.39% | 278 144 | 1 283 | ||||||
| 22.11.2011 | 391.00 | -0.18% | 89 737 712 | 229 825 | 390.00 | +0.85% | 278 154 | 715 | ||||||
| ||||||||||||||
