O2 C.R., O2 CZECH REPUBLIC, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 453.10 | +1.02% | 300 544 797 | 664 819 | 445.70 | +1.78% | 4 035 866 | 9 102 | ||||||
| 12.12.2007 | 565.30 | +0.27% | 447 955 937 | 794 857 | 567.70 | +0.94% | 5 100 605 | 9 077 | ||||||
| 8.2.2002 | 316.30 | -1.03% | 130 503 373 | 411 699 | 320.60 | -1.11% | 2 874 470 | 9 056 | ||||||
| 30.3.1999 | 468.60 | +2.24% | 247 173 587 | 530 576 | 462.30 | +2.55% | 4 143 976 | 9 022 | ||||||
| 12.2.2007 | 535.00 | +0.87% | 552 839 713 | 1 034 887 | 532.90 | +0.35% | 4 795 092 | 9 003 | ||||||
| 2.12.2008 | 409.80 | -3.98% | 290 996 276 | 697 904 | 414.60 | -2.00% | 3 728 082 | 8 995 | ||||||
| 31.1.2005 | 418.30 | -1.06% | 837 226 368 | 1 997 335 | 420.00 | -1.59% | 3 791 945 | 8 991 | ||||||
| 22.3.2000 | 902.80 | +2.11% | 984 224 314 | 1 107 164 | 898.40 | +2.20% | 7 970 491 | 8 986 | ||||||
| 12.11.2001 | 316.80 | -1.03% | 163 206 688 | 512 162 | 312.90 | -1.60% | 2 802 154 | 8 985 | ||||||
| 14.5.2008 | 517.20 | +0.76% | 381 648 276 | 739 820 | 516.00 | +0.46% | 4 640 602 | 8 983 | ||||||
| 26.9.2008 | 393.10 | -1.45% | 174 720 822 | 442 796 | 393.00 | -1.38% | 3 542 636 | 8 964 | ||||||
| 19.12.2001 | 360.80 | +5.50% | 346 051 065 | 974 198 | 355.40 | +5.80% | 3 152 430 | 8 963 | ||||||
| 21.2.2005 | 403.60 | -0.66% | 550 726 767 | 1 363 916 | 398.90 | -2.73% | 3 588 750 | 8 959 | ||||||
| 14.2.2000 | 765.40 | -0.57% | 387 989 692 | 507 186 | 762.00 | -0.75% | 6 808 951 | 8 945 | ||||||
| 16.2.2001 | 430.90 | -5.19% | 272 968 652 | 628 105 | 431.70 | -4.25% | 3 914 359 | 8 920 | ||||||
| 22.11.2001 | 337.00 | +3.69% | 184 633 359 | 548 366 | 334.00 | +2.07% | 2 969 604 | 8 909 | ||||||
| 23.3.2000 | 922.50 | +2.18% | 1 555 408 889 | 1 692 639 | 917.90 | +2.17% | 8 100 024 | 8 890 | ||||||
| 7.1.2008 | 552.80 | +0.38% | 432 158 796 | 786 529 | 550.40 | -0.05% | 4 864 696 | 8 875 | ||||||
| 24.5.2000 | 692.30 | -3.91% | 485 848 755 | 693 451 | 693.90 | -3.51% | 6 252 487 | 8 850 | ||||||
| 26.2.2008 | 520.00 | -0.91% | 319 044 327 | 608 430 | 526.50 | -0.64% | 4 643 976 | 8 797 | ||||||
| 25.6.2007 | 587.20 | -0.24% | 193 982 695 | 330 325 | 589.30 | -0.18% | 5 181 093 | 8 784 | ||||||
| 3.6.2002 | 336.50 | +8.37% | 173 044 540 | 537 887 | 334.90 | +6.65% | 2 794 184 | 8 731 | ||||||
| 11.9.2001 | 214.30 | -2.50% | 192 703 867 | 854 926 | 223.70 | +1.22% | 1 916 526 | 8 703 | ||||||
| 16.11.2006 | 468.00 | +2.32% | 515 787 249 | 1 108 608 | 466.70 | +1.74% | 4 025 447 | 8 685 | ||||||
| 10.7.2007 | 599.10 | -0.98% | 392 972 445 | 655 096 | 599.00 | -1.43% | 5 225 502 | 8 676 | ||||||
| 9.4.2008 | 503.00 | 0.00% | 396 517 355 | 787 127 | 508.00 | 0.00% | 4 399 208 | 8 662 | ||||||
| 1.9.2008 | 520.10 | -0.67% | 308 025 950 | 590 904 | 522.90 | +0.46% | 4 522 254 | 8 661 | ||||||
| 27.8.2007 | 605.60 | +0.05% | 242 426 139 | 399 866 | 607.00 | +0.16% | 5 262 124 | 8 643 | ||||||
| 2.5.2000 | 788.30 | +5.95% | 720 961 376 | 925 679 | 789.80 | +7.30% | 6 657 659 | 8 635 | ||||||
| 11.5.1999 | 559.20 | +8.26% | 639 099 904 | 1 185 230 | 554.10 | +8.98% | 4 574 533 | 8 613 | ||||||
| 10.5.1999 | 516.50 | +1.19% | 134 507 823 | 260 657 | 508.40 | +0.09% | 4 431 960 | 8 612 | ||||||
| 7.2.2002 | 319.60 | -6.63% | 375 897 696 | 1 165 160 | 324.20 | -6.05% | 2 816 869 | 8 610 | ||||||
| 7.1.2002 | 383.50 | +3.73% | 122 322 436 | 326 948 | 377.50 | +2.30% | 3 161 900 | 8 546 | ||||||
| 15.2.2001 | 454.50 | +1.83% | 237 019 726 | 537 256 | 450.90 | +0.20% | 3 794 457 | 8 537 | ||||||
| 5.9.2006 | 502.00 | +0.72% | 967 183 675 | 1 930 099 | 505.80 | +0.79% | 4 298 306 | 8 530 | ||||||
| 1.8.2008 | 503.00 | -3.18% | 205 173 616 | 400 350 | 509.60 | -1.71% | 4 395 996 | 8 526 | ||||||
| 4.5.1999 | 522.50 | +0.48% | 275 087 764 | 526 314 | 518.20 | +0.58% | 4 424 724 | 8 526 | ||||||
| 30.5.2007 | 603.50 | +0.78% | 321 563 055 | 536 370 | 600.70 | +0.20% | 5 093 423 | 8 511 | ||||||
| 19.12.2006 | 467.60 | -1.81% | 559 082 150 | 1 188 534 | 465.20 | -2.59% | 3 985 880 | 8 468 | ||||||
| 15.2.2000 | 749.30 | -2.10% | 488 242 179 | 645 915 | 744.50 | -2.29% | 6 347 909 | 8 445 | ||||||
| 19.7.1999 | 583.50 | +1.76% | 226 904 707 | 392 706 | 580.70 | +1.82% | 4 850 015 | 8 442 | ||||||
| 18.4.2000 | 708.50 | -2.20% | 929 405 983 | 1 294 537 | 712.90 | -1.66% | 6 159 645 | 8 426 | ||||||
| 26.6.2000 | 646.00 | +1.07% | 170 277 761 | 262 677 | 636.00 | -0.62% | 5 408 273 | 8 401 | ||||||
| 10.7.2008 | 501.60 | +2.18% | 548 018 585 | 1 116 317 | 500.00 | 4 126 646 | 8 395 | |||||||
| 24.7.2008 | 499.50 | -0.22% | 313 405 072 | 624 852 | 505.00 | +0.81% | 4 207 962 | 8 367 | ||||||
| 28.5.2008 | 510.50 | +0.87% | 108 034 748 | 212 420 | 512.00 | +0.58% | 4 275 805 | 8 361 | ||||||
| 2.10.2008 | 414.80 | +0.29% | 284 597 525 | 685 899 | 411.00 | +0.04% | 3 392 768 | 8 360 | ||||||
| 11.1.2007 | 484.70 | +1.72% | 498 761 149 | 1 034 838 | 483.00 | +1.25% | 3 997 956 | 8 324 | ||||||
| 24.11.2006 | 465.30 | -0.77% | 139 102 070 | 299 680 | 467.00 | +0.40% | 3 849 782 | 8 320 | ||||||
| 22.9.2005 | 458.30 | -0.04% | 1 707 360 125 | 3 714 394 | 459.00 | -1.07% | 3 799 851 | 8 281 | ||||||
| 24.9.2007 | 553.50 | -0.11% | 212 810 500 | 384 716 | 555.50 | -0.14% | 4 597 606 | 8 268 | ||||||
| 14.2.2007 | 546.40 | +0.63% | 507 322 955 | 925 172 | 543.50 | +0.61% | 4 498 021 | 8 235 | ||||||
| 1.4.2008 | 513.30 | +0.29% | 191 532 388 | 374 729 | 518.00 | +0.30% | 4 231 690 | 8 229 | ||||||
| 13.9.2007 | 558.10 | +0.29% | 158 731 925 | 285 309 | 559.50 | +0.28% | 4 573 371 | 8 206 | ||||||
| 1.7.2003 | 280.40 | -0.74% | 83 462 589 | 295 963 | 277.00 | -7.82% | 2 307 999 | 8 193 | ||||||
| 16.3.1999 | 448.30 | +3.60% | 324 711 951 | 730 285 | 450.00 | +6.35% | 3 601 781 | 8 172 | ||||||
| 19.10.2007 | 549.20 | -0.51% | 143 082 795 | 259 859 | 550.40 | -0.39% | 4 509 738 | 8 169 | ||||||
| 16.2.2007 | 548.30 | -0.36% | 293 355 824 | 534 015 | 546.30 | -0.01% | 4 475 379 | 8 159 | ||||||
| 8.12.2000 | 437.00 | +3.06% | 176 302 426 | 411 194 | 437.80 | +2.62% | 3 503 529 | 8 138 | ||||||
| 26.11.2008 | 409.80 | +3.09% | 630 141 957 | 1 549 792 | 405.60 | +0.64% | 3 286 062 | 8 135 | ||||||
| 28.4.2006 | 495.20 | -1.45% | 311 846 382 | 628 531 | 497.60 | -1.79% | 4 039 651 | 8 113 | ||||||
| 28.11.2006 | 464.20 | +0.39% | 431 098 578 | 935 224 | 460.10 | -0.41% | 3 720 201 | 8 103 | ||||||
| 8.11.2007 | 565.50 | -2.08% | 393 894 363 | 691 174 | 566.80 | -1.86% | 4 551 508 | 8 019 | ||||||
| 4.7.2007 | 603.90 | +0.23% | 284 953 499 | 470 783 | 603.40 | -0.24% | 4 859 950 | 8 010 | ||||||
| 18.12.2006 | 476.20 | -0.56% | 505 145 900 | 1 059 186 | 477.60 | -0.18% | 3 821 501 | 7 996 | ||||||
| 29.10.2004 | 324.30 | +2.95% | 1 940 751 353 | 6 130 431 | 327.40 | +2.31% | 2 595 258 | 7 990 | ||||||
| 5.9.2001 | 238.20 | +1.14% | 96 783 750 | 417 887 | 238.50 | +0.16% | 1 879 394 | 7 988 | ||||||
| 7.6.2001 | 353.00 | -1.61% | 74 361 751 | 210 848 | 356.00 | -0.50% | 2 821 050 | 7 982 | ||||||
| 14.12.2007 | 553.00 | -2.21% | 514 629 810 | 924 162 | 555.00 | +6.64% | 4 426 388 | 7 965 | ||||||
| 23.4.1999 | 514.60 | +1.39% | 248 539 372 | 483 766 | 511.00 | +1.93% | 4 064 293 | 7 964 | ||||||
| 7.2.2008 | 488.50 | -1.81% | 234 737 035 | 478 673 | 493.00 | -1.91% | 3 948 333 | 7 962 | ||||||
| 19.9.2002 | 258.50 | -0.15% | 45 009 543 | 174 705 | 253.10 | -0.78% | 2 048 040 | 7 960 | ||||||
| 6.6.2007 | 604.20 | -1.36% | 292 852 371 | 482 475 | 605.00 | -1.40% | 4 821 654 | 7 946 | ||||||
| 13.3.2001 | 414.60 | +2.34% | 226 351 964 | 555 800 | 417.20 | +1.73% | 3 284 528 | 7 937 | ||||||
| 4.4.2001 | 328.10 | -5.17% | 219 627 579 | 664 765 | 331.60 | -3.88% | 2 657 199 | 7 930 | ||||||
| 5.2.2008 | 500.50 | -0.99% | 479 620 978 | 953 321 | 501.00 | -1.95% | 4 009 239 | 7 925 | ||||||
| 5.12.2000 | 417.60 | +6.25% | 132 759 991 | 323 893 | 420.60 | +6.48% | 3 229 475 | 7 908 | ||||||
| 2.6.2008 | 510.90 | +0.77% | 340 213 993 | 669 275 | 511.50 | +0.29% | 4 031 493 | 7 897 | ||||||
| 3.11.2008 | 403.20 | +1.15% | 495 076 367 | 1 231 393 | 402.90 | +1.84% | 3 163 338 | 7 882 | ||||||
| 28.4.2005 | 444.30 | +0.79% | 1 022 401 142 | 2 313 117 | 441.00 | +0.68% | 3 471 112 | 7 880 | ||||||
| 22.3.2002 | 324.80 | +5.28% | 148 355 060 | 465 700 | 320.10 | +2.43% | 2 394 319 | 7 846 | ||||||
| 14.3.2001 | 398.80 | -3.81% | 196 996 906 | 485 962 | 395.50 | -5.20% | 3 242 817 | 7 822 | ||||||
| 18.5.2007 | 586.00 | +0.29% | 355 342 499 | 605 675 | 588.50 | +0.11% | 4 612 190 | 7 819 | ||||||
| 20.8.2007 | 581.10 | +1.57% | 274 244 500 | 473 274 | 582.00 | +0.98% | 4 522 019 | 7 766 | ||||||
| 22.6.1999 | 578.10 | -0.87% | 168 380 760 | 290 009 | 571.10 | -1.53% | 4 190 369 | 7 758 | ||||||
| 5.10.2007 | 543.10 | +0.20% | 150 543 043 | 276 863 | 543.50 | +0.09% | 4 211 889 | 7 739 | ||||||
| 11.2.2000 | 769.80 | +6.56% | 1 443 978 418 | 1 884 828 | 767.80 | +7.32% | 5 888 049 | 7 689 | ||||||
| 26.9.2003 | 277.60 | -2.25% | 175 761 182 | 620 928 | 282.70 | -1.29% | 2 201 725 | 7 689 | ||||||
| 31.3.2005 | 433.50 | +8.29% | 5 836 624 400 | 13 405 191 | 431.00 | +7.34% | 3 364 568 | 7 677 | ||||||
| 5.1.1999 | 471.00 | +1.11% | 228 705 444 | 488 459 | 464.00 | +0.86% | 3 567 806 | 7 674 | ||||||
| 25.4.2007 | 622.80 | +0.40% | 328 439 378 | 528 011 | 620.00 | +0.03% | 4 757 114 | 7 670 | ||||||
| 2.8.2001 | 293.30 | -0.50% | 190 717 225 | 666 457 | 295.30 | -2.31% | 2 223 542 | 7 646 | ||||||
| 10.5.2007 | 598.70 | -0.47% | 482 158 926 | 802 614 | 601.00 | -0.21% | 4 592 866 | 7 636 | ||||||
| 16.1.2007 | 499.30 | +1.34% | 683 814 428 | 1 375 388 | 495.60 | +1.24% | 3 771 511 | 7 630 | ||||||
| 3.10.2007 | 542.50 | +0.39% | 237 364 347 | 438 423 | 542.10 | +0.01% | 4 140 786 | 7 614 | ||||||
| 24.10.2007 | 552.30 | +0.42% | 249 165 282 | 451 081 | 555.50 | +0.83% | 4 218 363 | 7 614 | ||||||
| 30.11.2004 | 346.60 | -3.86% | 586 468 821 | 1 654 546 | 347.00 | -3.12% | 2 660 131 | 7 612 | ||||||
| 21.12.1998 | 453.80 | +0.15% | 172 721 158 | 380 674 | 446.50 | +0.17% | 3 422 080 | 7 583 | ||||||
| 19.4.1999 | 501.30 | +2.68% | 215 497 445 | 434 578 | 496.40 | +1.74% | 3 742 707 | 7 573 | ||||||
| 3.10.2008 | 417.80 | +0.72% | 458 086 944 | 1 100 653 | 417.70 | +1.63% | 3 135 648 | 7 573 | ||||||
| 24.8.2007 | 605.30 | +1.25% | 480 451 381 | 799 639 | 606.00 | +1.03% | 4 546 939 | 7 560 | ||||||
| 13.12.2007 | 565.50 | +0.04% | 349 977 079 | 616 942 | 520.40 | -8.33% | 4 268 464 | 7 554 | ||||||
| 25.5.2000 | 712.90 | +2.97% | 426 327 733 | 602 566 | 709.20 | +2.20% | 5 277 544 | 7 551 | ||||||
| 20.11.2006 | 465.50 | -0.53% | 601 766 676 | 1 295 892 | 462.00 | -1.00% | 3 488 091 | 7 541 | ||||||
| 6.3.2000 | 869.50 | +0.54% | 855 739 207 | 979 235 | 865.60 | +2.92% | 6 531 324 | 7 527 | ||||||
| 21.9.2006 | 451.50 | -7.25% | 700 124 917 | 1 548 370 | 491.00 | +0.61% | 3 688 962 | 7 514 | ||||||
| 21.5.2007 | 586.10 | +0.02% | 258 089 363 | 437 463 | 587.30 | -0.20% | 4 434 766 | 7 513 | ||||||
| 29.3.2001 | 384.30 | -6.92% | 285 854 144 | 718 800 | 388.20 | -5.22% | 2 994 059 | 7 498 | ||||||
| 19.6.2008 | 494.20 | -1.67% | 214 369 366 | 430 134 | 499.00 | -0.71% | 3 731 893 | 7 475 | ||||||
| 19.4.2001 | 397.30 | +1.32% | 254 411 043 | 633 809 | 397.90 | +2.55% | 2 968 484 | 7 415 | ||||||
| 18.9.2001 | 187.26 | +1.76% | 35 666 206 | 196 013 | 189.80 | -5.57% | 1 381 974 | 7 389 | ||||||
| 19.3.2008 | 507.70 | -0.86% | 434 042 288 | 852 820 | 512.40 | -0.69% | 3 788 663 | 7 380 | ||||||
| 14.7.1998 | 473.80 | +4.93% | 412 261 569 | 885 407 | 463.60 | +5.55% | 3 433 408 | 7 378 | ||||||
| 9.2.2007 | 530.40 | -1.27% | 471 166 037 | 885 038 | 531.00 | -0.52% | 3 933 869 | 7 376 | ||||||
| 9.5.2007 | 601.50 | -0.23% | 372 532 535 | 621 824 | 602.30 | -0.49% | 4 405 528 | 7 370 | ||||||
| 23.4.2008 | 487.50 | +1.18% | 293 076 215 | 604 106 | 490.00 | +0.67% | 3 597 987 | 7 353 | ||||||
| 13.11.2008 | 385.50 | -3.46% | 265 914 747 | 678 425 | 385.00 | -2.55% | 2 848 479 | 7 326 | ||||||
| 14.1.1999 | 460.30 | +0.76% | 208 444 429 | 450 315 | 457.00 | -1.38% | 3 467 880 | 7 322 | ||||||
| 10.10.2005 | 515.80 | +2.71% | 2 023 082 871 | 3 967 083 | 518.00 | +2.75% | 3 756 626 | 7 311 | ||||||
| 3.5.1999 | 520.00 | +0.59% | 93 528 396 | 181 220 | 515.20 | +0.74% | 3 770 330 | 7 299 | ||||||
| 19.9.2001 | 200.10 | +6.85% | 102 322 033 | 515 722 | 205.10 | +8.06% | 1 474 623 | 7 286 | ||||||
| 14.11.2008 | 400.60 | +3.92% | 265 656 262 | 668 715 | 396.50 | +2.98% | 2 876 979 | 7 280 | ||||||
| 18.10.2000 | 507.20 | -4.91% | 262 277 688 | 508 889 | 506.60 | -4.25% | 3 773 993 | 7 258 | ||||||
| 17.1.2001 | 569.10 | +3.32% | 281 190 915 | 498 024 | 573.30 | +4.61% | 4 078 241 | 7 250 | ||||||
| 20.8.2001 | 249.30 | -0.47% | 75 425 282 | 304 194 | 253.80 | -0.07% | 1 815 408 | 7 240 | ||||||
| 24.3.2006 | 518.50 | -0.38% | 193 920 336 | 373 077 | 522.80 | -0.03% | 3 791 994 | 7 238 | ||||||
| 17.1.2000 | 602.80 | +1.29% | 531 562 376 | 883 901 | 603.00 | +1.96% | 4 331 891 | 7 237 | ||||||
| 3.12.2007 | 537.60 | -0.68% | 150 799 684 | 279 524 | 539.80 | -0.88% | 3 914 793 | 7 236 | ||||||
| 16.5.2001 | 326.10 | -2.94% | 144 834 105 | 440 808 | 328.60 | -3.06% | 2 409 299 | 7 233 | ||||||
| 29.5.2008 | 508.90 | -0.31% | 218 272 715 | 431 280 | 510.00 | -0.39% | 3 685 235 | 7 230 | ||||||
| 30.7.2008 | 521.00 | +2.38% | 838 834 203 | 1 628 044 | 519.50 | +1.90% | 3 726 168 | 7 224 | ||||||
| 7.8.2008 | 504.00 | -1.72% | 153 700 809 | 302 599 | 508.00 | -1.07% | 3 667 411 | 7 217 | ||||||
| 22.6.2007 | 588.60 | +0.36% | 73 201 414 | 124 402 | 590.40 | +0.40% | 4 265 421 | 7 215 | ||||||
| 9.8.2001 | 262.80 | +5.66% | 170 278 693 | 677 251 | 259.20 | +1.96% | 1 801 085 | 7 214 | ||||||
| 13.2.2008 | 506.90 | +2.09% | 326 336 016 | 648 805 | 509.00 | +1.57% | 3 641 836 | 7 213 | ||||||
| 13.4.2000 | 808.50 | -1.26% | 1 381 934 653 | 1 721 770 | 810.00 | -1.09% | 5 752 476 | 7 202 | ||||||
| 11.11.2008 | 397.50 | +0.71% | 386 280 488 | 972 863 | 396.00 | -0.25% | 2 839 845 | 7 194 | ||||||
| 2.4.2007 | 554.30 | +1.09% | 460 411 678 | 833 759 | 551.10 | +0.93% | 3 958 148 | 7 188 | ||||||
| 26.1.2000 | 638.00 | +3.13% | 504 721 150 | 798 172 | 635.00 | +3.26% | 4 532 395 | 7 184 | ||||||
| 12.1.2007 | 488.30 | +0.74% | 442 439 839 | 912 001 | 485.50 | +0.51% | 3 477 807 | 7 179 | ||||||
| 28.8.2008 | 519.10 | +0.21% | 383 075 000 | 738 560 | 521.00 | +0.25% | 3 735 854 | 7 178 | ||||||
| 7.10.2005 | 502.20 | +2.03% | 1 709 459 633 | 3 445 644 | 504.10 | +3.59% | 3 579 500 | 7 170 | ||||||
| 5.6.2000 | 755.70 | -0.19% | 326 467 392 | 433 754 | 752.00 | +0.26% | 5 072 970 | 7 165 | ||||||
| 23.2.1999 | 396.80 | -3.24% | 227 917 810 | 561 995 | 400.50 | -1.69% | 2 891 845 | 7 141 | ||||||
| 2.6.2006 | 458.20 | +1.53% | 287 653 523 | 628 687 | 463.70 | +1.66% | 3 369 056 | 7 140 | ||||||
| 17.12.2008 | 436.50 | +0.81% | 344 196 162 | 788 403 | 434.00 | +1.37% | 3 091 599 | 7 138 | ||||||
| 18.9.2000 | 604.30 | -1.61% | 177 883 862 | 295 299 | 608.30 | -1.50% | 4 298 963 | 7 135 | ||||||
| 1.2.2007 | 534.20 | +1.21% | 273 992 789 | 514 975 | 532.40 | +0.81% | 3 786 191 | 7 130 | ||||||
| 29.2.2000 | 776.00 | +1.93% | 674 380 898 | 873 788 | 765.00 | +0.61% | 5 462 678 | 7 118 | ||||||
| 1.11.2006 | 470.70 | +1.58% | 786 998 604 | 1 674 732 | 470.00 | +1.27% | 3 337 184 | 7 115 | ||||||
| 28.8.2006 | 472.80 | -0.11% | 327 931 451 | 693 841 | 478.50 | +0.10% | 3 397 216 | 7 107 | ||||||
| 5.4.2000 | 782.40 | -0.73% | 788 803 317 | 1 017 754 | 767.50 | -1.99% | 5 469 092 | 7 090 | ||||||
| 14.10.2005 | 493.50 | +0.55% | 1 913 288 047 | 3 907 339 | 498.20 | +0.64% | 3 485 578 | 7 087 | ||||||
| 25.7.2006 | 484.40 | +1.00% | 513 181 085 | 1 060 356 | 488.30 | +1.51% | 3 456 342 | 7 080 | ||||||
| 15.4.1999 | 492.10 | +0.30% | 198 186 153 | 409 315 | 489.40 | +1.03% | 3 471 991 | 7 070 | ||||||
| 14.2.2008 | 506.60 | -0.06% | 447 823 079 | 883 136 | 505.10 | -0.76% | 3 601 716 | 7 062 | ||||||
| 2.7.2002 | 229.00 | -4.22% | 168 661 468 | 718 374 | 237.50 | -2.54% | 1 676 393 | 7 058 | ||||||
| 8.6.2006 | 435.20 | -5.47% | 966 082 072 | 2 206 507 | 438.70 | -5.20% | 3 121 405 | 7 056 | ||||||
| 16.5.2008 | 518.50 | +0.72% | 298 099 640 | 575 157 | 522.50 | +1.25% | 3 667 986 | 7 043 | ||||||
| 3.4.2007 | 558.10 | +0.69% | 534 645 755 | 958 189 | 558.00 | +1.25% | 3 930 376 | 7 043 | ||||||
| 13.5.2008 | 513.30 | +1.30% | 344 649 754 | 676 903 | 513.60 | +1.30% | 3 601 246 | 7 032 | ||||||
| 26.9.2001 | 239.80 | +9.00% | 186 894 042 | 787 489 | 232.80 | +7.47% | 1 605 849 | 7 030 | ||||||
| 12.3.2008 | 521.30 | +0.19% | 176 901 639 | 339 519 | 526.00 | +0.19% | 3 696 423 | 7 029 | ||||||
| 28.12.2007 | 544.80 | -0.26% | 228 564 496 | 420 157 | 546.90 | +0.31% | 3 832 396 | 7 024 | ||||||
| 12.6.2003 | 362.30 | +0.81% | 518 630 197 | 1 426 129 | 374.90 | +2.96% | 2 601 709 | 7 023 | ||||||
| 23.5.2008 | 505.00 | -0.41% | 185 663 512 | 366 886 | 505.00 | -0.98% | 3 564 395 | 7 022 | ||||||
| 4.1.2001 | 512.90 | +7.82% | 453 692 559 | 898 864 | 507.80 | +5.85% | 3 518 217 | 7 017 | ||||||
| 12.10.1998 | 397.50 | +4.33% | 328 122 579 | 830 376 | 392.10 | +4.45% | 2 713 833 | 6 995 | ||||||
| 12.7.2004 | 296.50 | +1.47% | 312 805 895 | 1 058 743 | 299.80 | -4.09% | 2 076 610 | 6 990 | ||||||
| 19.3.1999 | 462.90 | +1.73% | 415 140 399 | 894 584 | 463.00 | +2.75% | 3 192 743 | 6 972 | ||||||
| 23.7.2007 | 597.60 | +1.07% | 399 943 349 | 675 124 | 595.90 | +0.77% | 4 122 828 | 6 961 | ||||||
| 30.3.2001 | 365.60 | -4.86% | 372 429 039 | 1 006 524 | 370.00 | -4.68% | 2 590 155 | 6 931 | ||||||
| 31.8.2006 | 484.40 | +1.19% | 589 560 035 | 1 221 306 | 487.80 | +0.80% | 3 387 296 | 6 930 | ||||||
| 1.7.2002 | 239.10 | -1.60% | 195 857 606 | 806 332 | 243.70 | -3.02% | 1 698 303 | 6 907 | ||||||
| 17.1.2005 | 387.80 | +0.52% | 420 706 977 | 1 090 992 | 384.00 | -0.20% | 2 653 284 | 6 900 | ||||||
| 23.11.2007 | 559.10 | +2.46% | 395 932 338 | 714 298 | 556.40 | +2.31% | 3 812 156 | 6 896 | ||||||
| 16.3.2000 | 891.50 | +1.04% | 415 093 151 | 466 553 | 892.30 | +1.76% | 6 100 857 | 6 892 | ||||||
| 19.7.2000 | 705.20 | +1.87% | 463 243 543 | 661 644 | 706.70 | +3.24% | 4 804 627 | 6 884 | ||||||
| 11.12.2000 | 445.70 | +1.99% | 216 854 467 | 482 704 | 448.40 | +2.42% | 3 092 955 | 6 881 | ||||||
| 6.10.2000 | 519.30 | +0.07% | 54 536 221 | 104 944 | 524.00 | +1.09% | 3 613 917 | 6 860 | ||||||
| 10.5.2002 | 348.50 | +1.31% | 362 157 850 | 1 047 479 | 344.00 | +1.17% | 2 350 883 | 6 849 | ||||||
| 14.3.2007 | 538.00 | -0.87% | 331 524 078 | 619 245 | 537.00 | -1.17% | 3 672 608 | 6 840 | ||||||
| 26.9.2007 | 554.70 | +0.02% | 447 163 560 | 805 299 | 555.50 | -0.26% | 3 796 631 | 6 818 | ||||||
| 23.2.2000 | 780.80 | +2.19% | 1 140 680 042 | 1 455 903 | 774.80 | +2.09% | 5 278 465 | 6 818 | ||||||
| 7.12.2007 | 551.80 | +1.19% | 239 248 320 | 434 515 | 549.60 | +0.45% | 3 746 884 | 6 817 | ||||||
| 15.7.2008 | 486.00 | -2.62% | 243 382 873 | 493 920 | 485.00 | -3.38% | 3 338 146 | 6 808 | ||||||
| 16.6.2003 | 340.30 | -6.66% | 962 926 587 | 2 793 279 | 345.00 | -5.99% | 2 430 869 | 6 806 | ||||||
| 26.11.2004 | 360.70 | -0.85% | 702 065 903 | 1 945 413 | 360.00 | -0.27% | 2 456 955 | 6 801 | ||||||
| 26.9.2006 | 444.20 | +1.42% | 514 454 837 | 1 160 934 | 445.00 | -7.31% | 3 013 955 | 6 799 | ||||||
| 20.12.2007 | 543.00 | -0.46% | 271 410 310 | 498 772 | 543.10 | -0.71% | 3 704 990 | 6 794 | ||||||
| 10.5.2004 | 308.50 | -4.64% | 627 203 286 | 2 008 790 | 305.30 | -4.59% | 2 104 574 | 6 794 | ||||||
| 13.10.2005 | 490.80 | -4.51% | 787 629 389 | 1 568 396 | 495.00 | -4.55% | 3 411 697 | 6 789 | ||||||
| 7.9.2005 | 455.80 | -0.09% | 508 525 443 | 1 115 282 | 456.10 | -0.19% | 3 098 744 | 6 787 | ||||||
| 22.8.2008 | 514.60 | +0.16% | 148 786 511 | 288 914 | 515.90 | -0.09% | 3 476 424 | 6 753 | ||||||
| 31.5.2007 | 610.10 | +1.09% | 388 609 997 | 637 388 | 610.00 | +1.54% | 4 090 877 | 6 727 | ||||||
| 7.5.2007 | 602.90 | -1.81% | 210 080 849 | 346 466 | 605.30 | -1.17% | 4 085 175 | 6 726 | ||||||
| 5.12.2008 | 432.40 | -1.44% | 149 925 226 | 345 262 | 427.60 | -1.11% | 2 896 100 | 6 724 | ||||||
| 9.10.2007 | 544.60 | -0.13% | 266 329 561 | 487 849 | 548.00 | +0.36% | 3 677 179 | 6 711 | ||||||
| 29.1.2007 | 525.50 | -0.61% | 313 856 801 | 594 384 | 527.00 | +0.38% | 3 527 504 | 6 707 | ||||||
| 2.4.2008 | 509.60 | -0.72% | 257 820 567 | 502 552 | 516.00 | -0.38% | 3 472 101 | 6 704 | ||||||
| ||||||||||||||
