O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 2 385.00 | 0.00% | 17 503 515 | 7 339 | 2 340.00 | -1.00% | 726 168 | 313 | ||||||
| 7.4.1995 | 2 385.00 | 0.00% | 6 258 240 | 2 624 | 2 310.50 | 0.00% | 713 883 | 306 | ||||||
| 6.4.1995 | 2 385.00 | 0.00% | 11 970 315 | 5 019 | 2 350.00 | +1.00% | 770 176 | 330 | ||||||
| 25.4.1995 | 2 355.00 | 0.00% | 1 869 870 | 794 | 2 340.00 | 0.00% | 877 906 | 375 | ||||||
| 5.5.1995 | 2 400.00 | 0.00% | 3 748 800 | 1 562 | 2 228.50 | 0.00% | 689 754 | 293 | ||||||
| 21.3.1995 | 2 450.00 | 0.00% | 18 414 200 | 7 516 | ||||||||||
| 6.3.1995 | 2 650.00 | 0.00% | 1 963 650 | 741 | ||||||||||
| 3.3.1995 | 2 650.00 | 0.00% | 4 531 500 | 1 710 | ||||||||||
| 9.3.1995 | 2 400.00 | 0.00% | 26 265 600 | 10 944 | ||||||||||
| 24.1.1997 | 3 370.00 | -0.02% | 8 545 950 | 2 535 | 3 340.10 | -0.37% | 707 761 | 211 | ||||||
| 25.8.1997 | 4 309.00 | -0.02% | 1 865 705 | 435 | 4 240.10 | -0.57% | 1 150 875 | 269 | ||||||
| 12.11.1997 | 3 620.00 | -0.02% | 6 156 815 | 1 705 | 3 615.00 | -2.75% | 576 123 | 159 | ||||||
| 23.10.1996 | 3 074.00 | -0.03% | 11 208 820 | 3 640 | 3 070.00 | -0.10% | 750 969 | 244 | ||||||
| 24.7.1996 | 3 304.00 | -0.03% | 2 635 379 | 797 | 3 270.10 | +1.00% | 516 681 | 157 | ||||||
| 4.9.1996 | 3 404.00 | -0.05% | 3 437 530 | 1 010 | 3 380.00 | 0.00% | 890 822 | 264 | ||||||
| 20.12.1996 | 3 295.00 | -0.06% | 7 953 244 | 2 413 | 3 101.00 | +1.00% | 1 033 794 | 321 | ||||||
| 8.1.1997 | 3 417.00 | -0.08% | 3 414 400 | 1 000 | 3 370.10 | -0.05% | 498 234 | 147 | ||||||
| 29.10.1997 | 4 011.00 | -0.09% | 34 320 520 | 8 696 | 3 956.20 | -0.17% | 2 094 251 | 541 | ||||||
| 7.8.1996 | 3 297.00 | -0.09% | 675 885 | 205 | 3 276.20 | 0.00% | 586 021 | 179 | ||||||
| 29.8.1996 | 3 419.00 | -0.11% | 13 240 548 | 3 881 | 3 380.90 | 0.00% | 662 198 | 197 | ||||||
| 8.8.1996 | 3 293.00 | -0.12% | 875 938 | 266 | 3 265.10 | 0.00% | 650 728 | 199 | ||||||
| 4.10.1996 | 3 318.00 | -0.12% | 2 744 640 | 827 | 3 260.00 | -1.06% | 378 941 | 115 | ||||||
| 25.7.1996 | 3 300.00 | -0.12% | 839 340 | 256 | 3 299.00 | 0.00% | 639 001 | 195 | ||||||
| 5.6.1997 | 3 195.00 | -0.12% | 2 514 465 | 787 | 3 150.00 | -0.68% | 220 763 | 71 | ||||||
| 21.8.1997 | 4 349.00 | -0.13% | 3 845 167 | 887 | 4 320.00 | +0.64% | 1 550 322 | 360 | ||||||
| 7.5.1997 | 3 050.00 | -0.13% | 5 537 764 | 1 812 | 3 050.00 | -3.82% | 348 837 | 116 | ||||||
| 6.3.1997 | 3 645.00 | -0.13% | 7 269 700 | 2 000 | 3 600.10 | -2.27% | 991 168 | 275 | ||||||
| 10.1.1997 | 3 395.00 | -0.14% | 3 290 430 | 970 | 3 333.20 | +0.21% | 644 263 | 191 | ||||||
| 28.6.1996 | 3 360.00 | -0.14% | 5 205 250 | 1 550 | 3 302.00 | -2.00% | 584 456 | 177 | ||||||
| 30.5.1996 | 3 330.00 | -0.14% | 5 657 670 | 1 699 | 3 300.00 | 0.00% | 1 115 329 | 339 | ||||||
| 16.9.1996 | 3 372.00 | -0.14% | 1 149 852 | 341 | 3 347.00 | 0.00% | 950 617 | 284 | ||||||
| 12.9.1996 | 3 390.00 | -0.14% | 1 796 700 | 530 | 3 334.00 | 0.00% | 670 630 | 201 | ||||||
| 16.5.1997 | 3 230.00 | -0.15% | 5 332 489 | 1 653 | 3 228.00 | -0.47% | 633 309 | 197 | ||||||
| 13.12.1996 | 3 085.00 | -0.16% | 4 010 500 | 1 300 | 3 073.80 | +0.12% | 724 288 | 235 | ||||||
| 8.10.1997 | 4 230.00 | -0.16% | 5 022 900 | 1 191 | 4 141.90 | -0.30% | 981 686 | 235 | ||||||
| 29.10.1996 | 2 990.00 | -0.16% | 12 234 240 | 4 074 | 2 960.00 | -1.30% | 433 641 | 146 | ||||||
| 27.3.1996 | 3 110.00 | -0.16% | 3 433 440 | 1 104 | 3 052.20 | 0.00% | 1 169 033 | 379 | ||||||
| 12.3.1996 | 2 930.00 | -0.17% | 8 716 750 | 2 975 | 2 890.00 | -1.00% | 2 270 129 | 793 | ||||||
| 8.11.1996 | 2 860.00 | -0.17% | 1 558 700 | 545 | 2 850.00 | +0.58% | 699 571 | 244 | ||||||
| 7.11.1996 | 2 865.00 | -0.17% | 12 964 980 | 4 504 | 2 850.80 | +0.31% | 584 344 | 205 | ||||||
| 2.9.1996 | 3 400.00 | -0.17% | 2 240 600 | 659 | 3 360.00 | 0.00% | 925 740 | 275 | ||||||
| 11.7.1996 | 3 430.00 | -0.17% | 2 157 470 | 629 | 3 375.00 | 0.00% | 795 913 | 234 | ||||||
| 13.1.1997 | 3 389.00 | -0.17% | 4 612 078 | 1 361 | 3 341.20 | -0.06% | 825 834 | 245 | ||||||
| 14.4.1997 | 3 435.00 | -0.17% | 3 379 386 | 986 | 3 360.10 | -0.08% | 339 642 | 100 | ||||||
| 17.7.1995 | 2 695.00 | -0.18% | 7 629 545 | 2 831 | 2 655.00 | -1.00% | 377 602 | 144 | ||||||
| 5.9.1995 | 2 565.00 | -0.19% | 6 330 420 | 2 468 | 2 518.00 | 0.00% | 482 815 | 192 | ||||||
| 1.8.1995 | 2 570.00 | -0.19% | 11 135 810 | 4 333 | 2 535.00 | 0.00% | 504 708 | 200 | ||||||
| 31.10.1995 | 2 575.00 | -0.19% | 3 102 875 | 1 205 | 2 546.00 | 0.00% | 363 241 | 143 | ||||||
| 30.10.1995 | 2 580.00 | -0.19% | 2 768 340 | 1 073 | 2 542.00 | +1.00% | 682 663 | 269 | ||||||
| 12.10.1995 | 2 570.00 | -0.19% | 4 222 510 | 1 643 | 2 522.00 | 0.00% | 737 232 | 290 | ||||||
| 23.10.1995 | 2 565.00 | -0.19% | 1 544 130 | 602 | ||||||||||
| 22.9.1995 | 2 570.00 | -0.19% | 7 506 970 | 2 921 | 2 523.00 | 0.00% | 1 326 343 | 528 | ||||||
| 21.9.1995 | 2 575.00 | -0.19% | 1 073 775 | 417 | ||||||||||
| 13.12.1995 | 2 490.00 | -0.20% | 7 938 120 | 3 188 | 2 437.00 | 0.00% | 319 542 | 131 | ||||||
| 12.12.1995 | 2 495.00 | -0.20% | 8 390 685 | 3 363 | 2 417.50 | -1.00% | 219 053 | 90 | ||||||
| 31.10.1996 | 2 879.00 | -0.20% | 6 627 485 | 2 309 | 2 800.00 | -5.76% | 318 504 | 115 | ||||||
| 21.8.1996 | 3 332.00 | -0.23% | 1 136 212 | 341 | 3 306.80 | 0.00% | 370 160 | 112 | ||||||
| 6.10.1997 | 4 220.00 | -0.23% | 4 913 080 | 1 160 | 4 200.00 | +0.99% | 1 471 619 | 349 | ||||||
| 25.9.1996 | 3 250.00 | -0.24% | 4 387 500 | 1 350 | 3 235.10 | -1.06% | 197 866 | 61 | ||||||
| 1.8.1997 | 3 810.00 | -0.26% | 4 470 618 | 1 174 | 3 741.40 | +0.29% | 885 737 | 234 | ||||||
| 9.7.1997 | 3 600.00 | -0.27% | 2 858 400 | 794 | 3 600.00 | -0.91% | 1 003 495 | 279 | ||||||
| 22.12.1997 | 3 625.00 | -0.27% | 1 718 860 | 474 | 3 635.00 | -0.65% | 427 039 | 119 | ||||||
| 14.11.1997 | 3 550.00 | -0.28% | 14 907 740 | 4 179 | 3 530.10 | -1.06% | 379 292 | 107 | ||||||
| 22.10.1997 | 4 163.00 | -0.28% | 27 782 954 | 6 634 | 4 170.00 | +0.61% | 879 451 | 211 | ||||||
| 24.3.1997 | 3 400.00 | -0.29% | 2 373 200 | 698 | 3 490.00 | -0.15% | 662 629 | 193 | ||||||
| 16.1.1997 | 3 350.00 | -0.29% | 13 433 520 | 4 007 | 3 306.10 | +0.25% | 540 119 | 163 | ||||||
| 15.1.1997 | 3 360.00 | -0.29% | 6 124 640 | 1 824 | 3 282.10 | -1.32% | 158 652 | 48 | ||||||
| 28.1.1997 | 3 390.00 | -0.29% | 1 113 020 | 329 | 3 333.40 | +0.01% | 1 174 069 | 350 | ||||||
| 19.9.1996 | 3 335.00 | -0.29% | 9 380 155 | 2 813 | 3 303.80 | 0.00% | 565 802 | 171 | ||||||
| 10.9.1996 | 3 389.00 | -0.32% | 10 241 286 | 3 014 | 3 360.00 | +1.00% | 831 723 | 247 | ||||||
| 25.2.1997 | 4 040.00 | -0.32% | 6 182 085 | 1 539 | 3 875.00 | -0.05% | 2 222 000 | 556 | ||||||
| 11.12.1996 | 3 080.00 | -0.32% | 8 405 524 | 2 723 | 3 033.00 | -0.43% | 651 991 | 213 | ||||||
| 22.1.1997 | 3 385.00 | -0.35% | 3 909 675 | 1 155 | 3 320.00 | +0.17% | 1 316 153 | 391 | ||||||
| 17.9.1996 | 3 360.00 | -0.35% | 14 725 585 | 4 387 | 3 302.00 | 0.00% | 656 555 | 197 | ||||||
| 8.2.1996 | 2 770.00 | -0.35% | 5 071 870 | 1 831 | 2 750.00 | +1.00% | 1 256 329 | 459 | ||||||
| 17.1.1996 | 2 730.00 | -0.36% | 17 526 600 | 6 420 | 2 651.00 | 0.00% | 917 156 | 350 | ||||||
| 16.1.1996 | 2 740.00 | -0.36% | 18 593 640 | 6 786 | 2 607.00 | -1.00% | 1 282 825 | 490 | ||||||
| 18.7.1995 | 2 685.00 | -0.37% | 3 898 620 | 1 452 | 2 613.00 | 0.00% | 175 239 | 67 | ||||||
| 17.8.1995 | 2 555.00 | -0.38% | 3 510 570 | 1 374 | 2 521.00 | 0.00% | 578 412 | 231 | ||||||
| 11.10.1995 | 2 575.00 | -0.38% | 2 930 350 | 1 138 | 2 552.50 | 0.00% | 759 094 | 300 | ||||||
| 13.9.1996 | 3 377.00 | -0.38% | 1 769 224 | 524 | 3 334.30 | 0.00% | 924 172 | 277 | ||||||
| 30.8.1996 | 3 406.00 | -0.38% | 10 411 250 | 3 055 | 3 380.00 | +1.00% | 452 956 | 134 | ||||||
| 28.9.1995 | 2 500.00 | -0.39% | 3 552 500 | 1 421 | 2 486.00 | -1.00% | 422 234 | 169 | ||||||
| 8.12.1995 | 2 515.00 | -0.39% | 5 837 315 | 2 321 | 2 413.00 | 0.00% | 421 824 | 170 | ||||||
| 10.11.1995 | 2 540.00 | -0.39% | 5 115 560 | 2 014 | 2 501.00 | 0.00% | 770 964 | 308 | ||||||
| 26.7.1995 | 2 545.00 | -0.39% | 1 789 135 | 703 | 2 510.00 | -2.00% | 341 900 | 136 | ||||||
| 27.6.1995 | 2 490.00 | -0.40% | 10 477 920 | 4 208 | 2 485.00 | -2.00% | 904 995 | 359 | ||||||
| 12.9.1997 | 4 180.00 | -0.40% | 1 805 102 | 434 | 4 151.10 | 0.00% | 905 479 | 218 | ||||||
| 23.1.1997 | 3 371.00 | -0.41% | 785 443 | 233 | 3 320.00 | +0.02% | 952 831 | 283 | ||||||
| 6.9.1996 | 3 390.00 | -0.41% | 1 142 430 | 337 | 3 361.00 | 0.00% | 689 041 | 205 | ||||||
| 10.9.1997 | 4 190.00 | -0.42% | 3 332 629 | 797 | 4 153.40 | +0.35% | 1 094 022 | 264 | ||||||
| 30.6.1997 | 3 400.00 | -0.43% | 489 600 | 144 | 3 256.00 | +0.77% | 746 609 | 220 | ||||||
| 21.11.1995 | 2 270.00 | -0.43% | 9 524 920 | 4 196 | 2 250.50 | -1.00% | 518 329 | 232 | ||||||
| 18.9.1996 | 3 345.00 | -0.44% | 3 470 000 | 1 045 | 3 300.70 | -1.00% | 765 808 | 231 | ||||||
| 26.6.1996 | 3 385.00 | -0.44% | 4 842 435 | 1 431 | 3 335.30 | 0.00% | 648 238 | 192 | ||||||
| 28.5.1996 | 3 335.00 | -0.44% | 2 464 565 | 739 | 3 279.20 | 0.00% | 1 004 728 | 304 | ||||||
| 30.1.1997 | 3 385.00 | -0.44% | 9 194 150 | 2 715 | 3 369.60 | 794 116 | 236 | |||||||
| 7.7.1997 | 3 693.00 | -0.45% | 5 514 780 | 1 488 | 3 606.40 | +1.19% | 365 581 | 100 | ||||||
| 5.8.1996 | 3 285.00 | -0.45% | 2 724 250 | 830 | 3 250.10 | +1.00% | 296 231 | 91 | ||||||
| 15.5.1997 | 3 235.00 | -0.46% | 9 025 690 | 2 786 | 3 215.00 | +0.10% | 281 018 | 87 | ||||||
| 26.3.1996 | 3 115.00 | -0.47% | 10 926 440 | 3 504 | 3 087.00 | +1.00% | 1 867 216 | 606 | ||||||
| 29.11.1996 | 3 060.00 | -0.48% | 2 782 940 | 908 | 3 050.00 | -0.41% | 911 261 | 299 | ||||||
| 23.9.1997 | 4 130.00 | -0.48% | 1 358 001 | 327 | 4 040.00 | -1.43% | 897 562 | 220 | ||||||
| 9.1.1997 | 3 400.00 | -0.49% | 5 575 090 | 1 639 | 3 325.10 | -0.68% | 360 164 | 107 | ||||||
| 7.4.1997 | 3 333.00 | -0.50% | 3 729 627 | 1 119 | 3 225.80 | -0.57% | 483 337 | 148 | ||||||
| 11.3.1996 | 2 935.00 | -0.50% | 6 524 505 | 2 223 | 2 902.00 | +1.00% | 1 667 308 | 574 | ||||||
| 14.3.1996 | 2 925.00 | -0.51% | 5 931 900 | 2 028 | 2 900.00 | 0.00% | 1 793 480 | 620 | ||||||
| 5.11.1997 | 3 900.00 | -0.51% | 3 833 780 | 979 | 3 872.10 | +0.46% | 396 397 | 102 | ||||||
| 13.2.1996 | 2 790.00 | -0.53% | 3 255 930 | 1 167 | 2 750.00 | +1.00% | 1 855 181 | 667 | ||||||
| 22.2.1996 | 2 765.00 | -0.53% | 5 806 500 | 2 100 | 2 711.20 | -1.00% | 727 296 | 266 | ||||||
| 23.2.1996 | 2 750.00 | -0.54% | 5 175 500 | 1 882 | 2 740.00 | -1.00% | 1 030 809 | 379 | ||||||
| 25.6.1996 | 3 400.00 | -0.55% | 8 955 905 | 2 639 | 3 382.90 | -1.00% | 568 312 | 168 | ||||||
| 21.7.1997 | 3 605.00 | -0.55% | 13 539 086 | 3 747 | 3 495.30 | -0.35% | 666 493 | 186 | ||||||
| 14.1.1997 | 3 370.00 | -0.56% | 4 997 710 | 1 483 | 3 320.50 | -0.62% | 582 837 | 174 | ||||||
| 28.3.1997 | 3 450.00 | -0.57% | 8 418 980 | 2 432 | 3 262.00 | -0.10% | 650 761 | 188 | ||||||
| 5.11.1996 | 2 868.00 | -0.58% | 28 178 160 | 9 807 | 2 829.10 | +2.95% | 585 472 | 207 | ||||||
| 18.4.1996 | 3 380.00 | -0.58% | 5 873 860 | 1 736 | 3 322.20 | +3.00% | 2 019 821 | 606 | ||||||
| 9.11.1995 | 2 550.00 | -0.58% | 3 697 500 | 1 450 | 2 540.00 | 0.00% | 1 025 418 | 408 | ||||||
| 7.11.1995 | 2 550.00 | -0.58% | 3 771 450 | 1 479 | 2 499.00 | -1.00% | 1 953 838 | 781 | ||||||
| 18.10.1995 | 2 550.00 | -0.58% | 1 323 450 | 519 | 2 504.00 | 0.00% | 521 144 | 207 | ||||||
| 16.8.1995 | 2 565.00 | -0.58% | 3 213 945 | 1 253 | 2 451.50 | 0.00% | 569 823 | 228 | ||||||
| 11.12.1995 | 2 500.00 | -0.59% | 13 387 500 | 5 355 | 2 343.00 | -1.00% | 619 498 | 251 | ||||||
| 27.6.1996 | 3 365.00 | -0.59% | 2 028 250 | 605 | 3 335.30 | -1.00% | 392 877 | 117 | ||||||
| 24.5.1996 | 3 350.00 | -0.59% | 2 319 380 | 698 | 3 325.00 | 0.00% | 1 601 401 | 482 | ||||||
| 22.5.1996 | 3 335.00 | -0.59% | 1 683 450 | 506 | 3 325.00 | 0.00% | 1 144 605 | 343 | ||||||
| 14.5.1996 | 3 345.00 | -0.59% | 14 686 130 | 4 423 | 3 320.00 | -3.00% | 1 918 538 | 595 | ||||||
| 24.6.1997 | 3 355.00 | -0.59% | 1 636 357 | 491 | 3 270.00 | -2.51% | 437 844 | 134 | ||||||
| 12.8.1996 | 3 285.00 | -0.60% | 955 935 | 291 | 3 286.00 | 0.00% | 390 517 | 119 | ||||||
| 1.12.1995 | 2 435.00 | -0.61% | 9 535 460 | 3 916 | 2 375.00 | -2.00% | 469 542 | 202 | ||||||
| 11.10.1996 | 3 210.00 | -0.64% | 2 776 650 | 865 | 3 180.10 | -0.47% | 854 595 | 266 | ||||||
| 25.4.1997 | 3 348.00 | -0.65% | 5 119 308 | 1 526 | 3 240.00 | -1.06% | 306 787 | 93 | ||||||
| 28.5.1997 | 3 110.00 | -0.67% | 8 500 960 | 2 690 | 3 042.00 | +2.07% | 1 042 353 | 335 | ||||||
| 3.10.1996 | 3 322.00 | -0.68% | 10 929 980 | 3 280 | 3 300.00 | +0.31% | 646 139 | 194 | ||||||
| 8.4.1997 | 3 310.00 | -0.69% | 7 435 000 | 2 250 | 3 280.00 | -0.03% | 450 529 | 138 | ||||||
| 12.12.1997 | 3 455.00 | -0.71% | 4 620 690 | 1 331 | 3 461.00 | -2.50% | 269 572 | 79 | ||||||
| 20.2.1996 | 2 770.00 | -0.71% | 4 476 320 | 1 616 | 2 743.10 | 0.00% | 1 268 763 | 460 | ||||||
| 1.4.1997 | 3 425.00 | -0.72% | 16 304 798 | 4 766 | 3 360.20 | -0.59% | 2 425 940 | 705 | ||||||
| 25.3.1997 | 3 375.00 | -0.73% | 2 992 500 | 890 | 3 311.00 | -2.98% | 459 635 | 138 | ||||||
| 22.4.1996 | 3 315.00 | -0.74% | 12 413 275 | 3 755 | 3 200.00 | 0.00% | 639 730 | 194 | ||||||
| 16.5.1996 | 3 330.00 | -0.74% | 3 654 675 | 1 099 | 3 325.00 | 0.00% | 1 990 768 | 605 | ||||||
| 19.7.1996 | 3 350.00 | -0.74% | 8 539 150 | 2 549 | 3 279.90 | -1.00% | 459 724 | 140 | ||||||
| 4.7.1995 | 2 680.00 | -0.74% | 9 318 360 | 3 477 | 2 650.00 | +1.00% | 662 423 | 246 | ||||||
| 21.7.1995 | 2 600.00 | -0.76% | 17 339 400 | 6 669 | 2 503.00 | -2.00% | 353 180 | 137 | ||||||
| 19.2.1997 | 3 900.00 | -0.76% | 7 896 110 | 2 021 | 3 861.10 | +0.75% | 1 586 224 | 410 | ||||||
| 25.9.1995 | 2 550.00 | -0.77% | 2 991 150 | 1 173 | 2 520.00 | +1.00% | 932 916 | 368 | ||||||
| 7.9.1995 | 2 550.00 | -0.77% | 9 414 600 | 3 692 | 2 500.00 | 0.00% | 677 745 | 271 | ||||||
| 9.8.1995 | 2 550.00 | -0.77% | 6 428 550 | 2 521 | 2 510.00 | 0.00% | 507 445 | 204 | ||||||
| 23.6.1995 | 2 545.00 | -0.77% | 5 062 005 | 1 989 | 2 565.00 | 0.00% | 441 600 | 173 | ||||||
| 24.10.1996 | 3 050.00 | -0.78% | 12 676 860 | 4 144 | 3 050.00 | -0.76% | 461 187 | 151 | ||||||
| 11.4.1996 | 3 130.00 | -0.79% | 4 034 300 | 1 282 | 3 042.00 | 0.00% | 1 731 192 | 561 | ||||||
| 22.10.1996 | 3 075.00 | -0.80% | 13 443 961 | 4 339 | 3 035.00 | -0.11% | 739 429 | 240 | ||||||
| 30.12.1997 | 3 700.00 | -0.80% | 2 201 500 | 595 | 3 620.00 | 163 377 | 45 | |||||||
| 25.9.1997 | 4 115.00 | -0.81% | 934 105 | 227 | 4 120.00 | +1.02% | 1 038 504 | 253 | ||||||
| 27.3.1997 | 3 470.00 | -0.82% | 8 170 636 | 2 349 | 3 430.60 | +2.20% | 1 230 112 | 355 | ||||||
| 12.3.1997 | 3 590.00 | -0.82% | 5 607 400 | 1 559 | 3 620.00 | -0.80% | 463 675 | 129 | ||||||
| 13.3.1997 | 3 560.00 | -0.83% | 6 828 080 | 1 918 | 3 560.00 | -0.95% | 622 994 | 175 | ||||||
| 7.10.1996 | 3 290.00 | -0.84% | 6 969 500 | 2 115 | 3 267.80 | -2.51% | 513 970 | 160 | ||||||
| 24.10.1997 | 4 050.00 | -0.85% | 931 500 | 230 | 3 856.10 | -2.11% | 921 711 | 229 | ||||||
| 27.10.1997 | 4 015.00 | -0.86% | 4 823 404 | 1 202 | 3 911.10 | -3.65% | 395 559 | 102 | ||||||
| 20.11.1995 | 2 280.00 | -0.86% | 15 583 800 | 6 835 | 2 270.00 | +1.00% | 471 324 | 208 | ||||||
| 11.11.1996 | 2 835.00 | -0.87% | 7 962 225 | 2 805 | 2 815.30 | -0.76% | 480 810 | 169 | ||||||
| 12.7.1996 | 3 400.00 | -0.87% | 1 343 000 | 395 | 3 372.00 | 0.00% | 545 118 | 161 | ||||||
| 22.9.1997 | 4 150.00 | -0.88% | 826 100 | 200 | 4 132.50 | -0.27% | 786 456 | 190 | ||||||
| 24.7.1997 | 3 635.00 | -0.89% | 3 798 480 | 1 046 | 3 601.00 | +0.40% | 507 233 | 141 | ||||||
| 22.8.1997 | 4 310.00 | -0.89% | 16 489 210 | 3 822 | 4 300.10 | -0.07% | 1 325 333 | 308 | ||||||
| 11.1.1996 | 2 750.00 | -0.90% | 16 161 750 | 5 877 | 2 694.50 | -3.00% | 629 342 | 238 | ||||||
| 14.11.1996 | 2 705.00 | -0.98% | 4 735 000 | 1 750 | 2 661.00 | -3.73% | 413 145 | 155 | ||||||
| 5.5.1997 | 3 245.00 | -1.00% | 4 317 000 | 1 325 | 3 222.50 | -1.00% | 627 234 | 195 | ||||||
| 5.9.1997 | 4 155.00 | -1.00% | 1 573 465 | 379 | 4 150.00 | +0.16% | 652 251 | 158 | ||||||
| 21.3.1997 | 3 410.00 | -1.01% | 9 431 200 | 2 760 | 3 405.10 | +0.57% | 639 561 | 186 | ||||||
| 7.3.1996 | 2 920.00 | -1.01% | 21 123 280 | 7 234 | 2 866.00 | +1.00% | 1 184 407 | 410 | ||||||
| 10.5.1996 | 3 405.00 | -1.01% | 4 684 740 | 1 372 | 3 301.10 | -1.00% | 915 465 | 270 | ||||||
| 2.4.1997 | 3 390.00 | -1.02% | 6 196 545 | 1 823 | 3 360.10 | -1.38% | 285 033 | 84 | ||||||
| 27.8.1997 | 4 305.00 | -1.03% | 7 015 890 | 1 629 | 4 110.10 | -0.31% | 1 010 019 | 236 | ||||||
| 17.10.1997 | 4 161.00 | -1.04% | 10 201 427 | 2 427 | 4 162.30 | -0.92% | 1 101 859 | 264 | ||||||
| 4.3.1997 | 3 800.00 | -1.04% | 21 519 600 | 5 672 | 3 701.00 | -0.21% | 1 493 103 | 395 | ||||||
| 10.10.1996 | 3 231.00 | -1.04% | 5 518 499 | 1 697 | 3 207.10 | +0.12% | 1 074 985 | 333 | ||||||
| 30.4.1997 | 3 270.00 | -1.05% | 5 001 743 | 1 519 | 3 236.00 | -0.46% | 405 716 | 125 | ||||||
| 11.3.1997 | 3 620.00 | -1.11% | 4 755 959 | 1 303 | 3 600.00 | -1.42% | 558 039 | 154 | ||||||
| 8.10.1996 | 3 252.00 | -1.15% | 5 638 450 | 1 725 | 3 204.00 | +0.64% | 452 615 | 140 | ||||||
| 6.5.1996 | 3 435.00 | -1.15% | 12 178 650 | 3 537 | 3 391.00 | +1.00% | 1 283 752 | 374 | ||||||
| 17.10.1995 | 2 565.00 | -1.15% | 3 311 415 | 1 291 | 2 500.00 | -1.00% | 601 820 | 239 | ||||||
| 13.5.1996 | 3 365.00 | -1.17% | 17 575 395 | 5 223 | 3 305.00 | -2.00% | 2 632 270 | 790 | ||||||
| 16.7.1996 | 3 360.00 | -1.17% | 8 583 300 | 2 571 | 3 320.00 | 0.00% | 356 284 | 106 | ||||||
| 16.10.1997 | 4 205.00 | -1.17% | 5 396 892 | 1 279 | 4 152.10 | -0.41% | 1 411 309 | 335 | ||||||
| 23.6.1997 | 3 375.00 | -1.17% | 9 011 300 | 2 680 | 3 340.00 | -1.02% | 526 249 | 157 | ||||||
| 21.8.1995 | 2 525.00 | -1.17% | 2 383 600 | 944 | 2 504.00 | -1.00% | 605 444 | 242 | ||||||
| 19.4.1996 | 3 340.00 | -1.18% | 3 709 105 | 1 109 | 3 304.20 | -1.00% | 1 969 660 | 595 | ||||||
| 16.12.1997 | 3 486.00 | -1.19% | 13 375 775 | 3 827 | 3 462.50 | +0.81% | 318 256 | 91 | ||||||
| 11.12.1997 | 3 480.00 | -1.19% | 4 034 800 | 1 150 | 3 410.00 | -0.38% | 402 484 | 115 | ||||||
| 18.3.1997 | 3 399.00 | -1.19% | 9 842 480 | 2 906 | 3 301.50 | -1.12% | 490 211 | 146 | ||||||
| 1.10.1997 | 4 100.00 | -1.20% | 11 995 704 | 2 928 | 4 050.10 | -3.09% | 855 323 | 215 | ||||||
| 14.5.1997 | 3 250.00 | -1.21% | 7 114 100 | 2 192 | 3 125.10 | +1.37% | 454 953 | 141 | ||||||
| 4.9.1997 | 4 197.00 | -1.24% | 1 725 056 | 412 | 4 112.00 | +0.10% | 1 199 289 | 291 | ||||||
| 16.2.1996 | 2 770.00 | -1.24% | 10 944 270 | 3 951 | 2 742.30 | 0.00% | 1 434 199 | 520 | ||||||
| 1.6.1995 | 2 380.00 | -1.24% | 2 161 040 | 908 | 2 360.00 | 0.00% | 581 776 | 245 | ||||||
| 10.7.1997 | 3 555.00 | -1.25% | 18 772 900 | 5 288 | 3 599.90 | -0.37% | 605 546 | 169 | ||||||
| 28.4.1997 | 3 305.00 | -1.28% | 2 181 780 | 660 | 3 290.00 | -0.65% | 383 446 | 117 | ||||||
| 16.10.1996 | 3 050.00 | -1.29% | 9 615 440 | 3 172 | 3 020.00 | -1.54% | 556 025 | 182 | ||||||
| 10.3.1997 | 3 661.00 | -1.32% | 7 473 900 | 2 024 | 3 700.00 | +1.20% | 1 543 913 | 420 | ||||||
| ||||||||||||||
