EUROVIA CS, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.2006 | 4 400.30 | +9.98% | 35 202 | 8 | ||||||||||
| 26.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 380.00 | 0.00% | 21 900 | 5 | ||||||
| 25.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 380.00 | +7.70% | 65 700 | 15 | ||||||
| 28.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 347.50 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 347.50 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 347.50 | +0.94% | 0 | 0 | ||||||
| 4.5.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 317.00 | +0.46% | 0 | 0 | ||||||
| 2.5.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 315.00 | -0.74% | 4 315 | 1 | ||||||
| 25.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 307.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 307.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 4 300.00 | 0.00% | 0 | 0 | 4 307.00 | +0.18% | 0 | 0 | ||||||
| 12.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 300.00 | +4.87% | 270 000 | 63 | ||||||
| 20.4.2006 | 4 300.00 | 0.00% | 670 800 | 156 | 4 299.00 | +1.94% | 0 | 0 | ||||||
| 3.5.2006 | 4 300.00 | 0.00% | 275 200 | 64 | 4 297.00 | -0.41% | 0 | 0 | ||||||
| 4.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 297.00 | +2.13% | 38 673 | 9 | ||||||
| 5.4.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 296.00 | -0.02% | 0 | 0 | ||||||
| 31.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 296.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 296.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 296.00 | +2.11% | 0 | 0 | ||||||
| 12.4.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 286.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
