EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1994 | 990.00 | -341.00% | 990 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.12.1995 | 960.00 | +1.05% | 1 920 | 2 | 951.00 | -1.00% | 21 873 | 23 | ||||||
| 18.8.1995 | 1 015.00 | 0.00% | 2 030 | 2 | 931.00 | -7.00% | 5 586 | 6 | ||||||
| 7.8.1995 | 1 025.00 | 0.00% | 2 050 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 988.00 | -5.00% | 1 976 | 2 | 940.50 | -6.00% | 941 | 1 | ||||||
| 16.5.1995 | 1 050.00 | 0.00% | 2 100 | 2 | 995.50 | -2.00% | 34 558 | 35 | ||||||
| 8.12.1994 | 1 025.00 | -191.00% | 2 050 | 2 | ||||||||||
| 26.7.1994 | 1 110.00 | -975.00% | 2 220 | 2 | ||||||||||
| 30.12.1996 | 1 282.00 | -4.96% | 3 846 | 3 | -1.61% | 0 | ||||||||
| 9.10.1996 | 1 409.00 | +0.21% | 4 227 | 3 | 1 412.00 | -2.82% | 15 496 | 11 | ||||||
| 1.3.1995 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| 6.2.1995 | 1 070.00 | -92.00% | 3 210 | 3 | 1 000.00 | -2.00% | 5 000 | 5 | ||||||
| 13.10.1994 | 1 130.00 | -258.00% | 3 390 | 3 | ||||||||||
| 13.9.1994 | 1 250.00 | -740.00% | 3 750 | 3 | ||||||||||
| 6.12.1994 | 1 045.00 | 0.00% | 4 180 | 4 | ||||||||||
| 6.10.1994 | 1 240.00 | -158.00% | 4 960 | 4 | ||||||||||
| 9.10.1995 | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
| 30.3.1995 | 1 020.00 | 0.00% | 5 100 | 5 | 960.00 | -1.00% | 17 130 | 18 | ||||||
| 27.2.1995 | 1 040.00 | 0.00% | 5 200 | 5 | ||||||||||
| ||||||||||||||
