EUROVIA CS, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 1 400.00 | 0.00% | 389 200 | 278 | 1 316.10 | -2.58% | 77 650 | 59 | ||||||
| 25.9.1996 | 1 370.00 | -1.43% | 389 080 | 284 | -1.28% | 0 | 0 | |||||||
| 13.2.1996 | 1 200.00 | 0.00% | 384 000 | 320 | 1 188.10 | +7.00% | 1 188 | 1 | ||||||
| 26.5.1997 | 919.00 | -4.96% | 382 304 | 416 | 808.00 | -9.92% | 2 957 321 | 3 660 | ||||||
| 4.12.1995 | 1 000.00 | +3.09% | 372 000 | 372 | 975.50 | +6.00% | 42 010 | 43 | ||||||
| 23.5.1995 | 1 210.00 | +83.00% | 361 790 | 299 | +13.00% | 0 | 0 | |||||||
| 15.11.1996 | 1 203.00 | -0.66% | 360 900 | 300 | +3.54% | 0 | ||||||||
| 14.6.1994 | 1 750.00 | +294.00% | 350 000 | 200 | ||||||||||
| 30.5.1996 | 1 530.00 | +4.79% | 348 840 | 228 | 1 414.00 | -1.00% | 127 260 | 90 | ||||||
| 17.6.1996 | 1 570.00 | +0.31% | 345 400 | 220 | 1 546.50 | +1.00% | 23 198 | 15 | ||||||
| 18.3.1996 | 1 120.00 | 0.00% | 342 720 | 306 | 1 125.00 | -4.00% | 16 280 | 15 | ||||||
| 13.6.1994 | 1 700.00 | +59.00% | 340 000 | 200 | ||||||||||
| 25.8.1995 | 1 020.00 | -1.44% | 339 660 | 333 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 1 531.00 | +3.09% | 329 165 | 215 | 1 399.90 | -8.00% | 43 397 | 31 | ||||||
| 30.7.1996 | 1 630.00 | +0.12% | 326 000 | 200 | 1 497.50 | -4.00% | 4 493 | 3 | ||||||
| 15.3.1996 | 1 120.00 | -0.88% | 316 960 | 283 | 1 125.00 | +5.00% | 28 125 | 25 | ||||||
| 24.1.1996 | 1 050.00 | 0.00% | 315 000 | 300 | +4.00% | 0 | 0 | |||||||
| 9.11.1994 | 1 050.00 | -277.00% | 315 000 | 300 | ||||||||||
| 19.7.1996 | 1 476.00 | +3.43% | 311 436 | 211 | 1 407.00 | -2.00% | 5 477 | 4 | ||||||
| 8.2.1996 | 1 190.00 | +3.47% | 310 590 | 261 | 1 116.00 | +7.00% | 16 430 | 15 | ||||||
| 25.2.1997 | 1 393.00 | 0.00% | 307 853 | 221 | 1 367.00 | +0.14% | 49 402 | 36 | ||||||
| 6.11.1997 | 932.00 | +1.08% | 307 560 | 330 | 886.50 | +0.21% | 4 433 | 5 | ||||||
| 22.5.1996 | 1 380.00 | +4.54% | 304 980 | 221 | 1 279.40 | +1.00% | 52 455 | 41 | ||||||
| 2.6.1997 | 950.00 | +3.82% | 296 400 | 312 | 721.00 | 0.00% | 21 630 | 30 | ||||||
| 30.10.1997 | 849.00 | -4.92% | 295 452 | 348 | 0 | 0 | ||||||||
| 28.1.1997 | 1 341.00 | +0.67% | 295 020 | 220 | +1.69% | 0 | ||||||||
| 20.9.1996 | 1 418.00 | +1.28% | 294 944 | 208 | 1 380.00 | -1.00% | 8 280 | 6 | ||||||
| 3.7.1996 | 1 695.00 | +2.04% | 293 235 | 173 | 1 600.00 | +2.00% | 70 620 | 44 | ||||||
| 20.6.1996 | 1 550.00 | -1.27% | 289 850 | 187 | -3.00% | 0 | 0 | |||||||
| 24.4.1997 | 1 440.00 | +4.87% | 288 000 | 200 | 1 331.70 | +5.53% | 2 663 | 2 | ||||||
| 6.2.1997 | 1 338.00 | -0.14% | 287 670 | 215 | 1 300.00 | -1.27% | 20 596 | 16 | ||||||
| 21.6.1996 | 1 535.00 | -0.96% | 287 045 | 187 | 1 535.70 | -1.00% | 18 428 | 12 | ||||||
| 29.5.1996 | 1 460.00 | +3.54% | 286 160 | 196 | 1 450.00 | +3.00% | 11 391 | 8 | ||||||
| 7.10.1996 | 1 401.00 | +0.07% | 284 403 | 203 | 1 400.00 | +5.66% | 43 400 | 31 | ||||||
| 22.3.1996 | 1 125.00 | 0.00% | 283 500 | 252 | 1 190.00 | -1.00% | 69 090 | 63 | ||||||
| 12.12.1997 | 805.00 | +0.49% | 283 360 | 352 | -1.74% | 0 | ||||||||
| 15.5.1996 | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
| 25.4.1997 | 1 438.00 | -0.13% | 278 972 | 194 | -5.45% | 0 | ||||||||
| 15.2.1994 | 1 690.00 | -986.00% | 278 850 | 165 | ||||||||||
| 6.1.1997 | 1 345.00 | +4.91% | 274 380 | 204 | 1 300.00 | +2.99% | 5 200 | 4 | ||||||
| 30.1.1995 | 1 210.00 | +476.00% | 272 250 | 225 | -5.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 050.00 | +1.44% | 265 650 | 253 | 976.00 | +1.00% | 976 | 1 | ||||||
| 9.6.1994 | 1 690.00 | 0.00% | 265 330 | 157 | ||||||||||
| 23.1.1997 | 1 300.00 | -0.15% | 263 900 | 203 | +3.07% | 0 | ||||||||
| 21.11.1994 | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||||
| 22.2.1994 | 1 670.00 | -997.00% | 260 520 | 156 | ||||||||||
| 27.1.1995 | 1 155.00 | +500.00% | 259 875 | 225 | 1 049.00 | +10.00% | 4 196 | 4 | ||||||
| 3.5.1995 | 1 005.00 | 0.00% | 258 285 | 257 | 897.50 | -8.00% | 26 925 | 30 | ||||||
| 18.9.1995 | 1 285.00 | +1.98% | 257 000 | 200 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 1 320.00 | +4.76% | 252 120 | 191 | 1 280.00 | +2.00% | 27 915 | 22 | ||||||
| 31.7.1996 | 1 630.00 | 0.00% | 244 500 | 150 | 1 579.50 | +5.00% | 11 057 | 7 | ||||||
| 5.2.1997 | 1 340.00 | -0.14% | 243 880 | 182 | 1 303.90 | +0.30% | 39 117 | 30 | ||||||
| 16.5.1997 | 1 180.00 | -0.84% | 243 080 | 206 | -4.92% | 0 | ||||||||
| 25.1.1995 | 1 090.00 | -90.00% | 241 980 | 222 | 1 009.50 | -8.00% | 4 038 | 4 | ||||||
| 23.7.1996 | 1 580.00 | +2.73% | 237 000 | 150 | 1 395.50 | -5.00% | 4 187 | 3 | ||||||
| 5.6.1996 | 1 435.00 | -4.01% | 236 775 | 165 | 1 403.00 | -9.00% | 59 489 | 43 | ||||||
| 24.1.1995 | 1 100.00 | -350.00% | 236 500 | 215 | 1 098.50 | +1.00% | 1 099 | 1 | ||||||
| 10.7.1997 | 862.00 | +1.29% | 233 602 | 271 | -0.54% | 0 | ||||||||
| 7.2.1996 | 1 150.00 | +2.67% | 230 000 | 200 | 1 021.10 | -2.00% | 3 063 | 3 | ||||||
| 1.3.1994 | 1 700.00 | -735.00% | 229 500 | 135 | ||||||||||
| ||||||||||||||
