EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 1 100.00 | +3.28% | 1 053 800 | 958 | 1 021.00 | +4.00% | 1 021 | 1 | ||||||
| 24.7.1995 | 1 095.00 | +4.78% | 86 505 | 79 | 1 029.00 | +5.00% | 1 029 | 1 | ||||||
| 27.6.2000 | 545.00 | 0.00% | 0 | 0 | 516.30 | +1.03% | 1 033 | 2 | ||||||
| 20.7.1998 | 550.00 | +1.85% | 5 500 | 10 | 523.10 | +2.26% | 1 046 | 2 | ||||||
| 17.7.2000 | 545.00 | 0.00% | 0 | 0 | 525.00 | +2.94% | 1 050 | 2 | ||||||
| 31.8.1999 | 405.10 | 0.00% | 0 | 0 | 350.60 | -9.59% | 1 052 | 3 | ||||||
| 9.2.1999 | 375.00 | 0.00% | 0 | 0 | 351.00 | +2.63% | 1 053 | 3 | ||||||
| 30.12.1998 | 394.30 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
| 25.10.1995 | 1 170.00 | +4.00% | 17 550 | 15 | 1 057.00 | -1.00% | 1 057 | 1 | ||||||
| 26.1.2000 | 377.00 | 0.00% | 0 | 0 | 353.40 | -5.30% | 1 060 | 3 | ||||||
| 2.2.1999 | 375.00 | 0.00% | 0 | 0 | 358.00 | -2.18% | 1 074 | 3 | ||||||
| 24.1.1995 | 1 100.00 | -350.00% | 236 500 | 215 | 1 098.50 | +1.00% | 1 099 | 1 | ||||||
| 5.8.1998 | 580.00 | 0.00% | 53 940 | 93 | 550.00 | -3.35% | 1 100 | 2 | ||||||
| 9.3.1998 | 609.00 | +5.00% | 70 035 | 115 | 552.70 | +0.30% | 1 105 | 2 | ||||||
| 21.10.1999 | 395.00 | 0.00% | 0 | 0 | 370.00 | -6.28% | 1 110 | 3 | ||||||
| 22.10.1999 | 400.00 | +1.26% | 1 200 | 3 | 370.70 | +0.18% | 1 112 | 3 | ||||||
| 6.5.1998 | 570.00 | 0.00% | 0 | 0 | 575.00 | -2.08% | 1 150 | 2 | ||||||
| 13.9.1999 | 401.60 | +4.99% | 0 | 0 | 387.50 | +3.30% | 1 163 | 3 | ||||||
| 3.11.1999 | 400.00 | 0.00% | 0 | 0 | 390.00 | -6.36% | 1 170 | 3 | ||||||
| 1.9.1998 | 431.10 | -12.57% | 12 933 | 30 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| 25.9.1998 | 420.00 | -0.80% | 6 720 | 16 | 390.00 | +1.02% | 1 170 | 3 | ||||||
| 7.10.1998 | 440.00 | -3.08% | 220 000 | 500 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 9.10.1998 | 440.00 | 0.00% | 0 | 0 | 391.40 | +0.33% | 1 174 | 3 | ||||||
| 14.10.1998 | 420.00 | +4.47% | 5 040 | 12 | 392.40 | +0.44% | 1 177 | 3 | ||||||
| 13.2.1996 | 1 200.00 | 0.00% | 384 000 | 320 | 1 188.10 | +7.00% | 1 188 | 1 | ||||||
| 26.9.2001 | 577.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 1 190 | 2 | ||||||
| 25.11.1996 | 1 301.00 | +3.17% | 26 020 | 20 | 1 200.00 | +0.25% | 1 200 | 1 | ||||||
| 3.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 206.40 | +0.27% | 1 206 | 1 | ||||||
| 24.11.1999 | 401.00 | 0.00% | 0 | 0 | 410.20 | +0.02% | 1 231 | 3 | ||||||
| 21.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 234.00 | -4.48% | 1 234 | 1 | ||||||
| 2.4.1997 | 1 335.00 | 0.00% | 20 025 | 15 | 1 260.70 | -5.06% | 1 261 | 1 | ||||||
| 7.4.1997 | 1 290.00 | -1.52% | 580 500 | 450 | 1 267.90 | -1.77% | 1 268 | 1 | ||||||
| 30.9.1996 | 1 382.00 | +0.87% | 20 730 | 15 | 1 280.40 | -4.20% | 1 280 | 1 | ||||||
| 26.7.1999 | 470.00 | 0.00% | 0 | 0 | 430.40 | +2.94% | 1 291 | 3 | ||||||
| 15.4.1997 | 1 280.00 | -1.53% | 17 920 | 14 | 1 292.50 | +1.04% | 1 293 | 1 | ||||||
| 4.2.1997 | 1 342.00 | -0.14% | 201 300 | 150 | 1 300.00 | -2.62% | 1 300 | 1 | ||||||
| 4.10.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 324.90 | -4.28% | 1 325 | 1 | ||||||
| 29.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| 9.8.1999 | 470.00 | 0.00% | 0 | 0 | 453.00 | +0.19% | 1 359 | 3 | ||||||
| 3.11.1998 | 510.00 | +3.03% | 53 040 | 104 | 460.00 | +1.58% | 1 380 | 3 | ||||||
| 13.11.1998 | 475.00 | 0.00% | 0 | 0 | 463.00 | -1.48% | 1 389 | 3 | ||||||
| 19.1.1999 | 356.00 | 0.00% | 0 | 0 | 346.10 | -1.70% | 1 396 | 4 | ||||||
| 22.3.2000 | 507.00 | +10.21% | 106 400 | 210 | 466.00 | +0.21% | 1 398 | 3 | ||||||
| 12.11.1998 | 475.00 | -4.77% | 950 | 2 | 470.00 | -2.01% | 1 410 | 3 | ||||||
| 22.8.1996 | 1 527.00 | -0.13% | 15 270 | 10 | 1 446.90 | -1.00% | 1 447 | 1 | ||||||
| 4.12.1998 | 390.00 | -3.46% | 161 850 | 415 | 366.60 | -8.57% | 1 466 | 4 | ||||||
| 7.12.1999 | 370.00 | 0.00% | 2 220 | 6 | 367.00 | -9.38% | 1 468 | 4 | ||||||
| 2.3.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 1 485 | 3 | ||||||
| 25.1.2000 | 377.00 | 0.00% | 0 | 0 | 373.20 | +0.29% | 1 493 | 4 | ||||||
| 17.7.1996 | 1 406.00 | -4.93% | 217 930 | 155 | 1 500.00 | +6.00% | 1 500 | 1 | ||||||
| 27.12.1999 | 370.00 | 0.00% | 0 | 0 | 377.10 | -0.23% | 1 508 | 4 | ||||||
| 10.7.1998 | 498.00 | -4.23% | 3 984 | 8 | 505.00 | -0.39% | 1 515 | 3 | ||||||
| 24.7.1996 | 1 578.00 | -0.12% | 126 240 | 80 | 1 529.40 | +10.00% | 1 529 | 1 | ||||||
| 17.4.2001 | 505.00 | 0.00% | 0 | 0 | 513.50 | +0.37% | 1 541 | 3 | ||||||
| 5.5.2000 | 530.00 | 0.00% | 0 | 0 | 518.10 | -5.47% | 1 554 | 3 | ||||||
| 15.12.1999 | 370.00 | 0.00% | 0 | 0 | 383.30 | -8.52% | 1 557 | 4 | ||||||
| 8.10.1998 | 440.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 1 560 | 4 | ||||||
| 19.7.2000 | 545.00 | 0.00% | 0 | 0 | 523.60 | -0.26% | 1 571 | 3 | ||||||
| 18.2.1999 | 352.00 | 0.00% | 4 928 | 14 | 314.50 | -2.63% | 1 573 | 5 | ||||||
| 12.7.2002 | 780.00 | 0.00% | 0 | 0 | 791.30 | +1.73% | 1 583 | 2 | ||||||
| ||||||||||||||
