EUROVIA CS, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 1 200.00 | 0.00% | 717 600 | 598 | 1 190.00 | +2.00% | 11 795 | 10 | ||||||
8.9.1995 | 1 310.00 | 0.00% | 775 520 | 592 | 1 140.50 | -5.00% | 2 281 | 2 | ||||||
14.2.2001 | 500.00 | -2.91% | 295 360 | 590 | 510.00 | +6.25% | 39 452 | 78 | ||||||
12.11.1997 | 951.00 | 0.00% | 519 246 | 546 | 900.00 | -2.69% | 6 234 | 7 | ||||||
22.9.1995 | 1 370.00 | +1.48% | 741 170 | 541 | 1 274.50 | +8.00% | 26 765 | 21 | ||||||
17.7.1997 | 879.00 | 0.00% | 474 660 | 540 | 900.00 | -6.13% | 45 980 | 50 | ||||||
16.12.1998 | 388.00 | +1.57% | 207 788 | 536 | 356.60 | +0.39% | 0 | 0 | ||||||
9.7.2004 | 1 750.00 | 0.00% | 927 500 | 530 | 1 799.90 | +0.89% | 0 | 0 | ||||||
17.8.1998 | 556.00 | -4.13% | 289 950 | 521 | 554.00 | -3.24% | 5 540 | 10 | ||||||
29.8.1997 | 884.00 | -3.91% | 455 260 | 515 | +0.02% | 0 | ||||||||
8.8.1997 | 900.00 | 0.00% | 459 900 | 511 | 850.00 | +0.48% | 13 400 | 16 | ||||||
20.5.1997 | 1 125.00 | -4.58% | 574 875 | 511 | +2.79% | 0 | ||||||||
23.8.1996 | 1 500.00 | -1.76% | 765 000 | 510 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 1 350.00 | +2.27% | 679 050 | 503 | ||||||||||
15.12.1998 | 382.00 | -1.54% | 191 372 | 501 | 355.20 | -0.22% | 0 | 0 | ||||||
7.12.1998 | 384.00 | -1.53% | 192 000 | 500 | 345.60 | -5.72% | 0 | 0 | ||||||
2.3.1999 | 375.00 | 0.00% | 186 500 | 500 | 350.00 | -2.77% | 0 | 0 | ||||||
11.8.1998 | 580.00 | 0.00% | 290 000 | 500 | 572.60 | +3.33% | 1 718 | 3 | ||||||
7.10.1998 | 440.00 | -3.08% | 220 000 | 500 | 390.00 | 0.00% | 1 170 | 3 | ||||||
14.12.1995 | 970.00 | +1.04% | 485 000 | 500 | 888.50 | -7.00% | 2 666 | 3 | ||||||
14.11.1994 | 1 060.00 | +495.00% | 530 000 | 500 | ||||||||||
8.11.1994 | 1 080.00 | +334.00% | 540 000 | 500 | ||||||||||
1.6.2000 | 530.00 | 0.00% | 261 820 | 494 | 545.00 | +0.90% | 0 | 0 | ||||||
17.12.1998 | 405.00 | +4.38% | 195 260 | 490 | 351.00 | -1.57% | 0 | 0 | ||||||
8.12.1998 | 384.00 | 0.00% | 187 580 | 490 | 344.00 | -0.46% | 0 | 0 | ||||||
18.7.1997 | 874.00 | -0.56% | 428 260 | 490 | 930.00 | +1.13% | 46 500 | 50 | ||||||
4.7.2001 | 620.00 | +3.33% | 301 700 | 490 | 570.00 | 0.00% | 10 830 | 19 | ||||||
19.5.1999 | 438.90 | +2.06% | 212 582 | 489 | 446.00 | -9.89% | 0 | 0 | ||||||
8.2.1994 | 2 080.00 | +976.00% | 992 160 | 477 | ||||||||||
7.4.1997 | 1 290.00 | -1.52% | 580 500 | 450 | 1 267.90 | -1.77% | 1 268 | 1 | ||||||
27.8.2003 | 1 360.00 | +3.82% | 612 000 | 450 | 1 365.00 | +1.86% | 507 745 | 373 | ||||||
1.9.1995 | 1 155.00 | +5.00% | 508 200 | 440 | +13.00% | 0 | 0 | |||||||
24.10.1996 | 1 405.00 | 0.00% | 597 125 | 425 | 1 370.00 | -2.22% | 9 440 | 7 | ||||||
29.3.1996 | 1 150.00 | 0.00% | 486 450 | 423 | 1 215.50 | +6.00% | 15 364 | 13 | ||||||
16.1.2006 | 4 009.00 | -5.00% | 1 671 753 | 417 | 4 172.10 | +4.30% | 0 | 0 | ||||||
26.5.1997 | 919.00 | -4.96% | 382 304 | 416 | 808.00 | -9.92% | 2 957 321 | 3 660 | ||||||
4.12.1998 | 390.00 | -3.46% | 161 850 | 415 | 366.60 | -8.57% | 1 466 | 4 | ||||||
20.3.1996 | 1 120.00 | 0.00% | 464 800 | 415 | 1 055.00 | -5.00% | 15 825 | 15 | ||||||
25.4.1996 | 1 160.00 | +2.65% | 475 600 | 410 | 0.00% | 0 | 0 | |||||||
8.1.1999 | 350.00 | -5.40% | 140 000 | 400 | 352.10 | -0.02% | 704 | 2 | ||||||
14.5.1999 | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
31.5.2000 | 530.00 | 0.00% | 212 000 | 400 | 540.10 | +1.88% | 0 | 0 | ||||||
21.10.1997 | 1 015.00 | -0.19% | 404 985 | 399 | +2.31% | 0 | ||||||||
25.10.1996 | 1 425.00 | +1.42% | 558 600 | 392 | 1 400.00 | +2.03% | 38 529 | 28 | ||||||
18.11.1994 | 1 050.00 | +344.00% | 408 450 | 389 | ||||||||||
12.2.1996 | 1 200.00 | 0.00% | 464 400 | 387 | 1 114.00 | +7.00% | 49 016 | 44 | ||||||
29.4.1998 | 570.00 | 0.00% | 213 180 | 374 | 556.00 | 0.00% | 3 336 | 6 | ||||||
4.12.1995 | 1 000.00 | +3.09% | 372 000 | 372 | 975.50 | +6.00% | 42 010 | 43 | ||||||
17.5.1996 | 1 255.00 | +0.40% | 466 860 | 372 | 1 280.00 | +2.00% | 44 876 | 36 | ||||||
22.3.1994 | 1 900.00 | 0.00% | 706 800 | 372 | ||||||||||
3.10.2005 | 4 220.00 | +4.20% | 1 550 070 | 369 | 3 992.80 | 0.00% | 0 | 0 | ||||||
22.7.1996 | 1 538.00 | +4.20% | 553 680 | 360 | +7.00% | 0 | 0 | |||||||
12.12.1997 | 805.00 | +0.49% | 283 360 | 352 | -1.74% | 0 | ||||||||
7.7.2004 | 1 765.00 | +5.06% | 617 000 | 350 | 1 798.50 | +1.37% | 0 | 0 | ||||||
30.10.1997 | 849.00 | -4.92% | 295 452 | 348 | 0 | 0 | ||||||||
17.5.1999 | 430.00 | +7.50% | 146 006 | 346 | 450.00 | +9.75% | 2 250 | 5 | ||||||
2.6.2000 | 545.00 | +2.83% | 185 300 | 340 | 543.60 | -0.25% | 0 | 0 | ||||||
10.6.1996 | 1 470.00 | +2.08% | 498 330 | 339 | 1 380.00 | +5.00% | 20 760 | 14 | ||||||
28.4.1998 | 570.00 | -0.86% | 192 660 | 338 | 551.50 | -3.86% | 10 008 | 18 | ||||||
12.5.1999 | 383.00 | +3.51% | 128 760 | 336 | 442.00 | +9.95% | 0 | 0 | ||||||
|