EUROVIA CS, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 366.00 | -1.34% | 254 100 | 690 | 320.20 | -9.80% | 52 143 | 155 | ||||||
8.12.1998 | 384.00 | 0.00% | 187 580 | 490 | 344.00 | -0.46% | 0 | 0 | ||||||
7.12.1998 | 384.00 | -1.53% | 192 000 | 500 | 345.60 | -5.72% | 0 | 0 | ||||||
23.12.1998 | 394.30 | -4.98% | 0 | 0 | 351.00 | -2.63% | 1 755 | 5 | ||||||
28.12.1998 | 394.30 | 0.00% | 0 | 0 | 351.00 | 0.00% | 351 | 1 | ||||||
29.12.1998 | 394.30 | 0.00% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 394.30 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
31.12.1998 | 351.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 405.00 | +4.38% | 195 260 | 490 | 351.00 | -1.57% | 0 | 0 | ||||||
18.12.1998 | 422.00 | +4.19% | 368 700 | 890 | 351.10 | +0.02% | 5 267 | 15 | ||||||
21.12.1998 | 421.00 | -0.23% | 79 990 | 190 | 351.10 | 0.00% | 20 715 | 59 | ||||||
9.12.1998 | 371.00 | -3.38% | 98 870 | 253 | 355.00 | +3.19% | 84 015 | 241 | ||||||
15.12.1998 | 382.00 | -1.54% | 191 372 | 501 | 355.20 | -0.22% | 0 | 0 | ||||||
14.12.1998 | 388.00 | 0.00% | 0 | 0 | 356.00 | -3.78% | 356 | 1 | ||||||
16.12.1998 | 388.00 | +1.57% | 207 788 | 536 | 356.60 | +0.39% | 0 | 0 | ||||||
22.12.1998 | 415.00 | -1.42% | 37 350 | 90 | 360.50 | +2.67% | 0 | 0 | ||||||
4.12.1998 | 390.00 | -3.46% | 161 850 | 415 | 366.60 | -8.57% | 1 466 | 4 | ||||||
11.12.1998 | 388.00 | +6.01% | 116 400 | 300 | 370.00 | +15.55% | 22 570 | 61 | ||||||
30.11.1998 | 458.00 | 0.00% | 0 | 0 | 378.00 | -8.87% | 22 149 | 58 | ||||||
1.12.1998 | 435.10 | -5.00% | 0 | 0 | 385.00 | +1.85% | 225 225 | 585 | ||||||
28.9.1998 | 429.00 | +2.14% | 3 861 | 9 | 386.00 | -0.53% | 6 983 | 18 | ||||||
24.9.1998 | 423.40 | -4.98% | 46 574 | 110 | 386.00 | -3.48% | 1 930 | 5 | ||||||
1.10.1998 | 460.00 | +1.09% | 1 380 | 3 | 387.10 | -0.76% | 2 323 | 6 | ||||||
22.9.1998 | 469.00 | 0.00% | 0 | 0 | 388.00 | -4.01% | 11 640 | 30 | ||||||
25.9.1998 | 420.00 | -0.80% | 6 720 | 16 | 390.00 | +1.02% | 1 170 | 3 | ||||||
5.10.1998 | 454.00 | -0.21% | 45 400 | 100 | 390.00 | +0.88% | 780 | 2 | ||||||
6.10.1998 | 454.00 | 0.00% | 45 400 | 100 | 390.00 | 0.00% | 21 450 | 55 | ||||||
7.10.1998 | 440.00 | -3.08% | 220 000 | 500 | 390.00 | 0.00% | 1 170 | 3 | ||||||
15.10.1998 | 420.00 | 0.00% | 0 | 0 | 390.10 | -0.58% | 1 951 | 5 | ||||||
8.10.1998 | 440.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 1 560 | 4 | ||||||
30.9.1998 | 455.00 | +1.11% | 45 500 | 100 | 390.10 | -0.10% | 780 | 2 | ||||||
12.10.1998 | 418.00 | -5.00% | 0 | 0 | 390.10 | -0.33% | 390 | 1 | ||||||
13.10.1998 | 402.00 | -3.82% | 1 608 | 4 | 390.10 | +0.14% | 8 204 | 21 | ||||||
29.9.1998 | 450.00 | +4.89% | 22 050 | 49 | 390.50 | +0.66% | 1 953 | 5 | ||||||
9.10.1998 | 440.00 | 0.00% | 0 | 0 | 391.40 | +0.33% | 1 174 | 3 | ||||||
14.10.1998 | 420.00 | +4.47% | 5 040 | 12 | 392.40 | +0.44% | 1 177 | 3 | ||||||
23.9.1998 | 445.60 | -4.98% | 0 | 0 | 400.00 | +3.09% | 2 000 | 5 | ||||||
3.12.1998 | 404.00 | -2.27% | 39 996 | 99 | 401.00 | -4.29% | 45 438 | 114 | ||||||
20.10.1998 | 462.00 | +5.00% | 0 | 0 | 410.10 | +0.20% | 1 640 | 4 | ||||||
24.11.1998 | 458.00 | -3.57% | 137 400 | 300 | 410.10 | -8.67% | 4 101 | 10 | ||||||
2.12.1998 | 413.40 | -4.98% | 95 082 | 230 | 419.00 | +8.83% | 41 900 | 100 | ||||||
15.9.1998 | 470.00 | 0.00% | 0 | 0 | 419.30 | -9.38% | 4 193 | 10 | ||||||
26.11.1998 | 458.00 | 0.00% | 0 | 0 | 421.00 | -0.01% | 4 211 | 10 | ||||||
25.11.1998 | 458.00 | 0.00% | 0 | 0 | 421.10 | +2.68% | 2 106 | 5 | ||||||
26.10.1998 | 470.00 | +1.73% | 38 540 | 82 | 430.00 | -2.79% | 2 580 | 6 | ||||||
11.6.1998 | 510.00 | 0.00% | 0 | 0 | 445.00 | -0.07% | 8 455 | 19 | ||||||
10.6.1998 | 510.00 | 0.00% | 0 | 0 | 445.30 | -3.93% | 6 680 | 15 | ||||||
12.6.1998 | 510.00 | 0.00% | 0 | 0 | 446.90 | +0.72% | 3 138 | 7 | ||||||
30.10.1998 | 499.00 | +4.17% | 62 375 | 125 | 455.00 | +0.50% | 3 966 | 9 | ||||||
3.11.1998 | 510.00 | +3.03% | 53 040 | 104 | 460.00 | +1.58% | 1 380 | 3 | ||||||
15.6.1998 | 510.00 | 0.00% | 0 | 0 | 460.00 | +2.62% | 2 760 | 6 | ||||||
13.11.1998 | 475.00 | 0.00% | 0 | 0 | 463.00 | -1.48% | 1 389 | 3 | ||||||
16.11.1998 | 475.00 | 0.00% | 0 | 0 | 464.00 | +0.20% | 7 887 | 17 | ||||||
17.11.1998 | 475.00 | 0.00% | 0 | 0 | 464.00 | -0.04% | 5 101 | 11 | ||||||
16.6.1998 | 510.00 | 0.00% | 3 570 | 7 | 465.00 | +1.08% | 4 185 | 9 | ||||||
6.11.1998 | 525.00 | +2.94% | 114 975 | 219 | 465.80 | -2.59% | 16 757 | 36 | ||||||
8.7.1998 | 510.00 | 0.00% | 123 276 | 242 | 468.00 | -5.01% | 1 872 | 4 | ||||||
12.11.1998 | 475.00 | -4.77% | 950 | 2 | 470.00 | -2.01% | 1 410 | 3 | ||||||
8.6.1998 | 510.00 | +2.40% | 18 360 | 36 | 470.00 | -8.20% | 1 880 | 4 | ||||||
9.6.1998 | 510.00 | 0.00% | 0 | 0 | 470.80 | -1.37% | 2 781 | 6 | ||||||
|