EUROVIA CS, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 1 410.00 | 0.00% | 155 100 | 110 | +3.10% | 0 | ||||||||
| 13.2.1997 | 1 361.00 | +0.81% | 148 349 | 109 | 1 350.00 | -5.77% | 62 684 | 50 | ||||||
| 5.11.1996 | 1 290.00 | +4.79% | 139 320 | 108 | 1 250.00 | -3.18% | 7 290 | 6 | ||||||
| 25.9.1995 | 1 370.00 | 0.00% | 147 960 | 108 | 1 300.00 | -3.00% | 29 625 | 24 | ||||||
| 7.3.1996 | 1 075.00 | 0.00% | 113 950 | 106 | 1 022.00 | -6.00% | 3 003 | 3 | ||||||
| 20.3.1997 | 1 424.00 | +0.49% | 150 944 | 106 | 1 298.00 | -3.88% | 3 894 | 3 | ||||||
| 17.3.1997 | 1 395.00 | -1.41% | 146 475 | 105 | 1 345.10 | -4.04% | 11 835 | 9 | ||||||
| 17.12.1996 | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
| 10.9.1996 | 1 450.00 | 0.00% | 152 250 | 105 | 1 403.10 | +1.00% | 38 022 | 27 | ||||||
| 11.7.1996 | 1 554.00 | -4.95% | 163 170 | 105 | 1 555.20 | -2.00% | 57 542 | 37 | ||||||
| 5.4.1994 | 1 990.00 | +473.00% | 208 950 | 105 | ||||||||||
| 3.9.1996 | 1 378.00 | -4.96% | 143 312 | 104 | 1 378.10 | -1.00% | 30 944 | 22 | ||||||
| 19.6.1997 | 900.00 | -4.25% | 93 600 | 104 | 869.40 | -4.18% | 7 825 | 9 | ||||||
| 24.9.1997 | 962.00 | 0.00% | 100 048 | 104 | 978.00 | +3.70% | 57 840 | 60 | ||||||
| 29.12.1997 | 741.00 | -5.00% | 76 323 | 103 | -0.40% | 0 | ||||||||
| 8.11.1996 | 1 260.00 | -0.78% | 129 780 | 103 | 1 231.90 | +2.34% | 24 638 | 20 | ||||||
| 9.8.1996 | 1 548.00 | -0.12% | 156 348 | 101 | 1 483.00 | +4.00% | 36 811 | 25 | ||||||
| 9.5.1996 | 1 230.00 | +0.81% | 124 230 | 101 | 1 113.50 | +6.00% | 20 220 | 17 | ||||||
| 15.8.1996 | 1 540.00 | +0.32% | 154 000 | 100 | 1 520.00 | +2.00% | 2 980 | 2 | ||||||
| 1.8.1996 | 1 620.00 | -0.61% | 162 000 | 100 | 1 680.00 | +3.00% | 14 602 | 9 | ||||||
| 5.9.1996 | 1 450.00 | +0.41% | 145 000 | 100 | 1 400.00 | -5.00% | 59 915 | 45 | ||||||
| 24.9.1996 | 1 390.00 | -0.71% | 139 000 | 100 | 1 380.90 | -1.36% | 16 571 | 12 | ||||||
| 15.10.1996 | 1 450.00 | +3.12% | 145 000 | 100 | 1 400.00 | +0.95% | 4 200 | 3 | ||||||
| 10.1.1996 | 990.00 | -1.00% | 99 000 | 100 | 965.50 | -1.00% | 14 483 | 15 | ||||||
| 31.10.1995 | 1 130.00 | +4.14% | 113 000 | 100 | 1 080.00 | 0.00% | 6 480 | 6 | ||||||
| 11.12.1996 | 1 415.00 | -0.77% | 141 500 | 100 | 1 392.80 | +0.17% | 18 106 | 13 | ||||||
| 23.4.1997 | 1 373.00 | +3.23% | 137 300 | 100 | 1 261.90 | +1.90% | 7 571 | 6 | ||||||
| 26.2.1997 | 1 387.00 | -0.43% | 138 700 | 100 | 1 365.00 | -0.52% | 20 475 | 15 | ||||||
| 1.2.1994 | 1 725.00 | -992.00% | 172 500 | 100 | ||||||||||
| 20.6.1994 | 1 700.00 | +793.00% | 170 000 | 100 | ||||||||||
| 17.11.1994 | 1 015.00 | +49.00% | 101 500 | 100 | ||||||||||
| 1.11.1994 | 1 095.00 | 0.00% | 109 500 | 100 | ||||||||||
| 31.10.1994 | 1 095.00 | +45.00% | 109 500 | 100 | ||||||||||
| 29.9.1994 | 1 260.00 | -39.00% | 126 000 | 100 | ||||||||||
| 21.8.1995 | 1 060.00 | +4.43% | 106 000 | 100 | 1 000.00 | +7.00% | 5 000 | 5 | ||||||
| 4.8.1995 | 1 025.00 | +2.70% | 102 500 | 100 | -1.00% | 0 | 0 | |||||||
| 25.5.1995 | 1 195.00 | -123.00% | 119 500 | 100 | 1 160.00 | +3.00% | 8 043 | 7 | ||||||
| 9.3.1995 | 1 050.00 | 0.00% | 102 900 | 98 | ||||||||||
| 13.2.1995 | 1 100.00 | 0.00% | 107 800 | 98 | 1 049.50 | +5.00% | 3 149 | 3 | ||||||
| 27.10.1994 | 1 090.00 | +186.00% | 105 730 | 97 | ||||||||||
| 29.3.1995 | 1 020.00 | -97.00% | 96 900 | 95 | 960.50 | +1.00% | 8 645 | 9 | ||||||
| 13.10.1997 | 1 018.00 | 0.00% | 95 692 | 94 | +7.13% | 0 | ||||||||
| 6.2.1996 | 1 120.00 | +1.81% | 105 280 | 94 | 1 042.00 | +3.00% | 12 534 | 12 | ||||||
| 4.3.1996 | 1 075.00 | 0.00% | 99 975 | 93 | 962.00 | -4.00% | 8 655 | 9 | ||||||
| 2.5.1995 | 1 005.00 | 0.00% | 93 465 | 93 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 885.00 | -4.94% | 81 420 | 92 | +15.00% | 0 | 0 | |||||||
| 10.4.1996 | 1 175.00 | 0.00% | 108 100 | 92 | 1 151.00 | 0.00% | 11 510 | 10 | ||||||
| 19.8.1996 | 1 529.00 | +4.51% | 140 668 | 92 | 1 410.00 | -6.00% | 40 720 | 30 | ||||||
| 18.12.1996 | 1 401.00 | -0.63% | 127 491 | 91 | +3.99% | 0 | ||||||||
| 30.11.1994 | 1 050.00 | -454.00% | 94 500 | 90 | ||||||||||
| 24.2.1994 | 1 835.00 | +988.00% | 165 150 | 90 | ||||||||||
| 10.3.1994 | 1 850.00 | -796.00% | 164 650 | 89 | ||||||||||
| 25.1.1994 | 1 915.00 | 0.00% | 170 435 | 89 | ||||||||||
| 9.5.1995 | 1 005.00 | 0.00% | 87 435 | 87 | 989.00 | +4.00% | 6 923 | 7 | ||||||
| 13.1.1997 | 1 399.00 | -0.63% | 121 713 | 87 | 1 340.00 | +1.95% | 4 020 | 3 | ||||||
| 29.10.1997 | 893.00 | -5.00% | 77 691 | 87 | 844.10 | -9.71% | 28 753 | 34 | ||||||
| 15.4.1996 | 1 155.00 | +0.43% | 98 175 | 85 | 1 148.80 | +2.00% | 3 446 | 3 | ||||||
| 17.10.1996 | 1 400.00 | +0.14% | 117 600 | 84 | 1 317.70 | -5.91% | 56 661 | 43 | ||||||
| 19.3.1997 | 1 417.00 | +0.56% | 119 028 | 84 | -0.68% | 0 | ||||||||
| 11.8.1995 | 988.00 | -5.00% | 82 992 | 84 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 010.00 | +100.00% | 83 830 | 83 | 920.00 | +5.00% | 26 090 | 29 | ||||||
| 29.5.1997 | 872.00 | +4.93% | 72 376 | 83 | 721.00 | +9.90% | 721 | 1 | ||||||
| 13.6.1997 | 944.00 | -0.31% | 78 352 | 83 | 914.00 | +0.39% | 35 243 | 39 | ||||||
| 3.10.1996 | 1 400.00 | 0.00% | 116 200 | 83 | 1 400.00 | -4.50% | 4 153 | 3 | ||||||
| 13.11.1995 | 1 085.00 | 0.00% | 90 055 | 83 | 1 040.00 | -1.00% | 13 550 | 13 | ||||||
| 27.2.1996 | 1 080.00 | +0.93% | 88 560 | 82 | 1 170.00 | -3.00% | 17 102 | 16 | ||||||
| 11.10.1996 | 1 450.00 | 0.00% | 118 900 | 82 | +2.25% | 0 | 0 | |||||||
| 17.4.1996 | 1 125.00 | +0.44% | 92 250 | 82 | 1 120.00 | +1.00% | 27 930 | 25 | ||||||
| 27.11.1996 | 1 370.00 | +0.29% | 112 340 | 82 | 1 267.00 | +8.52% | 27 874 | 22 | ||||||
| 30.6.1994 | 1 305.00 | +38.00% | 107 010 | 82 | ||||||||||
| 23.1.1995 | 1 140.00 | +458.00% | 92 340 | 81 | +10.00% | 0 | 0 | |||||||
| 30.4.1996 | 1 200.00 | -0.82% | 97 200 | 81 | -1.00% | 0 | 0 | |||||||
| 25.7.1996 | 1 605.00 | +1.71% | 128 400 | 80 | 1 521.80 | -1.00% | 7 605 | 5 | ||||||
| 24.7.1996 | 1 578.00 | -0.12% | 126 240 | 80 | 1 529.40 | +10.00% | 1 529 | 1 | ||||||
| 10.11.1995 | 1 085.00 | +0.46% | 86 800 | 80 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 31.1.1997 | 1 350.00 | +0.74% | 108 000 | 80 | 1 290.70 | -0.84% | 3 872 | 3 | ||||||
| 12.8.1997 | 936.00 | +1.18% | 74 880 | 80 | 0 | 0 | ||||||||
| 9.2.1995 | 1 140.00 | +458.00% | 91 200 | 80 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 095.00 | +4.78% | 86 505 | 79 | 1 029.00 | +5.00% | 1 029 | 1 | ||||||
| 16.12.1996 | 1 420.00 | +1.06% | 112 180 | 79 | 1 390.20 | +4.23% | 41 706 | 30 | ||||||
| 17.3.1994 | 1 900.00 | +354.00% | 148 200 | 78 | ||||||||||
| 14.11.1995 | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
| 18.4.1996 | 1 155.00 | +2.66% | 88 935 | 77 | 1 110.00 | -1.00% | 12 210 | 11 | ||||||
| 19.8.1997 | 920.00 | 0.00% | 69 920 | 76 | 877.40 | +5.67% | 877 | 1 | ||||||
| 16.9.1997 | 952.00 | +0.74% | 72 352 | 76 | 950.00 | +4.21% | 12 330 | 13 | ||||||
| 10.7.1996 | 1 635.00 | +2.05% | 122 625 | 75 | 1 600.00 | +3.00% | 52 440 | 33 | ||||||
| 14.7.1995 | 1 000.00 | +3.62% | 75 000 | 75 | +6.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 000.00 | -99.00% | 75 000 | 75 | +1.00% | 0 | 0 | |||||||
| 25.4.1994 | 1 850.00 | +693.00% | 138 750 | 75 | ||||||||||
| 23.11.1994 | 1 050.00 | 0.00% | 78 750 | 75 | ||||||||||
| 12.4.1994 | 1 780.00 | +987.00% | 131 720 | 74 | ||||||||||
| 24.5.1995 | 1 210.00 | 0.00% | 89 540 | 74 | 1 121.00 | +1.00% | 35 713 | 32 | ||||||
| 8.7.1996 | 1 686.00 | -0.53% | 124 764 | 74 | 1 600.00 | -8.00% | 60 786 | 39 | ||||||
| 20.9.1995 | 1 320.00 | +2.72% | 97 680 | 74 | ||||||||||
| 19.1.1996 | 987.00 | +0.10% | 73 038 | 74 | 970.00 | +1.00% | 5 720 | 6 | ||||||
| 7.10.1997 | 1 000.00 | +0.30% | 73 000 | 73 | +1.28% | 0 | ||||||||
| 30.9.1997 | 977.00 | +1.03% | 70 344 | 72 | 964.20 | -0.88% | 21 546 | 23 | ||||||
| 30.11.1993 | 1 125.00 | +1 250.00% | 81 000 | 72 | ||||||||||
| 21.3.1994 | 1 900.00 | 0.00% | 134 900 | 71 | ||||||||||
| 7.3.1995 | 1 040.00 | -95.00% | 73 840 | 71 | ||||||||||
| 15.11.1995 | 999.00 | -3.47% | 70 929 | 71 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 000.00 | -3.84% | 71 000 | 71 | 943.50 | -4.00% | 41 323 | 43 | ||||||
| 4.9.1996 | 1 444.00 | +4.78% | 101 080 | 70 | 1 399.00 | -1.00% | 8 394 | 6 | ||||||
| 27.8.1996 | 1 500.00 | +3.44% | 105 000 | 70 | 1 442.00 | +1.00% | 51 365 | 36 | ||||||
| 9.9.1997 | 910.00 | +0.55% | 63 700 | 70 | 890.10 | 15 280 | 17 | |||||||
| 1.7.1997 | 835.00 | +0.60% | 58 450 | 70 | 694.00 | -0.02% | 2 082 | 3 | ||||||
| 20.2.1996 | 1 050.00 | +0.96% | 72 450 | 69 | 1 014.50 | -3.00% | 29 421 | 29 | ||||||
| 13.8.1996 | 1 475.00 | -1.00% | 100 300 | 68 | 1 420.00 | -4.00% | 19 880 | 14 | ||||||
| 8.2.1995 | 1 090.00 | -90.00% | 74 120 | 68 | 1 036.00 | +3.00% | 5 180 | 5 | ||||||
| 20.4.1995 | 1 020.00 | 0.00% | 69 360 | 68 | 990.00 | -5.00% | 17 170 | 19 | ||||||
| 11.5.1995 | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.00 | +1.00% | 31 758 | 32 | ||||||
| 17.5.1995 | 1 065.00 | +142.00% | 71 355 | 67 | +2.00% | 0 | 0 | |||||||
| 13.7.1995 | 965.00 | -4.92% | 64 655 | 67 | 855.00 | 0.00% | 11 115 | 13 | ||||||
| 14.8.1995 | 1 025.00 | +3.74% | 68 675 | 67 | 931.00 | -7.00% | 27 930 | 30 | ||||||
| 10.5.1994 | 1 500.00 | 0.00% | 100 500 | 67 | ||||||||||
| 4.8.1994 | 1 190.00 | +720.00% | 79 730 | 67 | ||||||||||
| 29.3.1994 | 1 950.00 | -250.00% | 130 650 | 67 | ||||||||||
| 28.3.1996 | 1 150.00 | 0.00% | 77 050 | 67 | 1 125.00 | +3.00% | 41 424 | 37 | ||||||
| 16.2.1996 | 1 085.00 | -4.82% | 72 695 | 67 | 1 050.00 | -7.00% | 14 645 | 14 | ||||||
| 16.6.1997 | 940.00 | -0.42% | 62 980 | 67 | -2.28% | 0 | ||||||||
| 9.5.1997 | 1 190.00 | -3.33% | 78 540 | 66 | -6.11% | 0 | ||||||||
| 25.6.1996 | 1 563.00 | +0.83% | 103 158 | 66 | 1 511.00 | -2.00% | 10 577 | 7 | ||||||
| 12.4.1996 | 1 150.00 | -4.95% | 75 900 | 66 | 1 121.00 | -2.00% | 6 726 | 6 | ||||||
| 17.7.1995 | 1 050.00 | +5.00% | 69 300 | 66 | 869.50 | -4.00% | 5 217 | 6 | ||||||
| 26.5.1995 | 1 185.00 | -83.00% | 77 025 | 65 | 1 145.00 | -2.00% | 5 615 | 5 | ||||||
| 5.4.1995 | 1 020.00 | 0.00% | 66 300 | 65 | 900.00 | -10.00% | 900 | 1 | ||||||
| 11.11.1994 | 1 010.00 | -380.00% | 65 650 | 65 | ||||||||||
| 14.10.1996 | 1 406.00 | -3.03% | 91 390 | 65 | 1 347.00 | -3.54% | 33 282 | 24 | ||||||
| 5.9.1995 | 1 270.00 | +4.95% | 82 550 | 65 | +1.00% | 0 | 0 | |||||||
| 6.12.1996 | 1 411.00 | +0.07% | 91 715 | 65 | 1 340.00 | -3.80% | 12 060 | 9 | ||||||
| 25.11.1997 | 831.00 | 0.00% | 54 015 | 65 | 820.00 | -2.14% | 5 617 | 7 | ||||||
| 22.8.1997 | 935.00 | +0.53% | 59 840 | 64 | 823.50 | -0.65% | 4 941 | 6 | ||||||
| 11.4.1996 | 1 210.00 | +2.97% | 77 440 | 64 | 1 160.00 | 0.00% | 66 440 | 58 | ||||||
| 13.12.1995 | 960.00 | -4.00% | 60 480 | 63 | 950.50 | +1.00% | 19 961 | 21 | ||||||
| 21.2.1996 | 1 065.00 | +1.42% | 66 030 | 62 | +4.00% | 0 | 0 | |||||||
| 21.3.1997 | 1 414.00 | -0.70% | 87 668 | 62 | +5.26% | 0 | ||||||||
| 28.11.1996 | 1 400.00 | +2.18% | 85 400 | 61 | 1 350.10 | +6.63% | 77 010 | 57 | ||||||
| 31.10.1997 | 868.00 | +2.23% | 52 948 | 61 | 779.70 | -7.07% | 2 339 | 3 | ||||||
| 23.2.1996 | 1 125.00 | +3.21% | 68 625 | 61 | 1 100.00 | +6.00% | 4 400 | 4 | ||||||
| 29.1.1996 | 1 035.00 | +0.97% | 63 135 | 61 | 1 007.00 | +4.00% | 24 012 | 24 | ||||||
| 16.9.1996 | 1 400.00 | -3.44% | 85 400 | 61 | 1 400.00 | -4.00% | 16 800 | 12 | ||||||
| 26.7.1996 | 1 620.00 | +0.93% | 97 200 | 60 | 1 640.00 | +4.00% | 7 920 | 5 | ||||||
| 5.8.1996 | 1 596.00 | -0.56% | 95 760 | 60 | 1 470.50 | -7.00% | 13 235 | 9 | ||||||
| 29.2.1996 | 1 065.00 | -1.38% | 63 900 | 60 | -4.00% | 0 | 0 | |||||||
| 7.11.1997 | 941.00 | +0.96% | 56 460 | 60 | 900.00 | +4.32% | 21 272 | 23 | ||||||
| 2.7.1997 | 840.00 | +0.59% | 50 400 | 60 | 694.00 | 0.00% | 4 164 | 6 | ||||||
| 24.2.1997 | 1 393.00 | +0.21% | 83 580 | 60 | 1 348.50 | -0.03% | 39 738 | 29 | ||||||
| 21.10.1994 | 940.00 | -299.00% | 56 400 | 60 | ||||||||||
| 16.1.1995 | 1 100.00 | 0.00% | 66 000 | 60 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
| 10.1.1995 | 1 135.00 | +460.00% | 68 100 | 60 | 1 052.50 | +6.00% | 27 340 | 26 | ||||||
| 20.9.1994 | 1 270.00 | +160.00% | 76 200 | 60 | ||||||||||
| 13.3.1995 | 1 050.00 | 0.00% | 63 000 | 60 | ||||||||||
| 31.3.1995 | 1 020.00 | 0.00% | 60 180 | 59 | 980.00 | +2.00% | 80 718 | 83 | ||||||
| 9.8.1994 | 1 200.00 | 0.00% | 69 600 | 58 | ||||||||||
| 15.2.1996 | 1 140.00 | -5.00% | 66 120 | 58 | 1 120.00 | -3.00% | 40 353 | 36 | ||||||
| 23.9.1996 | 1 400.00 | -1.26% | 79 800 | 57 | 1 400.00 | +1.44% | 32 200 | 23 | ||||||
| 14.11.1996 | 1 211.00 | -0.81% | 69 027 | 57 | 1 142.00 | -8.88% | 53 925 | 47 | ||||||
| 3.10.1997 | 997.00 | +0.60% | 55 832 | 56 | 895.50 | -0.58% | 8 060 | 9 | ||||||
| 18.1.1995 | 1 090.00 | -90.00% | 61 040 | 56 | 990.50 | -1.00% | 1 981 | 2 | ||||||
| 27.9.1994 | 1 265.00 | -117.00% | 70 840 | 56 | ||||||||||
| 3.4.1995 | 1 020.00 | 0.00% | 56 100 | 55 | 950.00 | -2.00% | 11 405 | 12 | ||||||
| 3.7.1995 | 880.00 | +4.76% | 48 400 | 55 | +6.00% | 0 | 0 | |||||||
| 31.3.1994 | 1 900.00 | -256.00% | 104 500 | 55 | ||||||||||
| 26.3.1997 | 1 340.00 | -3.59% | 73 700 | 55 | 1 341.80 | -1.42% | 10 804 | 8 | ||||||
| 17.11.1995 | 1 000.00 | 0.00% | 55 000 | 55 | -6.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 185.00 | 0.00% | 63 990 | 54 | 1 101.00 | -4.00% | 6 606 | 6 | ||||||
| 16.5.1994 | 1 500.00 | 0.00% | 79 500 | 53 | ||||||||||
| 19.10.1995 | 1 135.00 | +4.60% | 60 155 | 53 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 135.00 | -4.62% | 60 155 | 53 | 1 200.00 | -4.00% | 6 910 | 6 | ||||||
| 14.3.1996 | 1 130.00 | +0.44% | 58 760 | 52 | 1 012.50 | -3.00% | 40 633 | 38 | ||||||
| 16.8.1996 | 1 463.00 | -5.00% | 76 076 | 52 | 1 480.00 | -3.00% | 34 680 | 24 | ||||||
| 13.5.1996 | 1 270.00 | +1.60% | 66 040 | 52 | 1 260.00 | +7.00% | 86 508 | 69 | ||||||
| 10.5.1996 | 1 250.00 | +1.62% | 65 000 | 52 | 1 169.00 | -2.00% | 24 549 | 21 | ||||||
| 2.12.1996 | 1 400.00 | 0.00% | 72 800 | 52 | 1 377.20 | +4.64% | 6 886 | 5 | ||||||
| 3.5.1994 | 1 520.00 | -193.00% | 79 040 | 52 | ||||||||||
| 7.5.1997 | 1 231.00 | 0.00% | 62 781 | 51 | -0.04% | 0 | ||||||||
| 16.4.1996 | 1 120.00 | -3.03% | 57 120 | 51 | 1 110.00 | -3.00% | 15 540 | 14 | ||||||
| 8.3.1996 | 1 085.00 | +0.93% | 55 335 | 51 | 1 032.00 | -1.00% | 21 729 | 22 | ||||||
| 11.3.1996 | 1 110.00 | +2.30% | 55 500 | 50 | 1 068.00 | +8.00% | 12 776 | 12 | ||||||
| 13.3.1996 | 1 125.00 | +0.44% | 56 250 | 50 | 1 087.00 | -1.00% | 20 863 | 19 | ||||||
| 27.9.1995 | 1 240.00 | -4.98% | 62 000 | 50 | 1 185.00 | -3.00% | 27 420 | 22 | ||||||
| 8.11.1995 | 1 100.00 | +1.85% | 55 000 | 50 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 080.00 | +4.85% | 54 000 | 50 | 1 075.00 | -1.00% | 48 838 | 47 | ||||||
| 2.11.1995 | 1 125.00 | +4.65% | 56 250 | 50 | 1 050.50 | 0.00% | 15 758 | 15 | ||||||
| 20.11.1995 | 1 000.00 | 0.00% | 50 000 | 50 | 925.00 | -4.00% | 2 775 | 3 | ||||||
| 5.12.1995 | 1 040.00 | +4.00% | 52 000 | 50 | 977.00 | 0.00% | 22 471 | 23 | ||||||
| 2.8.1996 | 1 605.00 | -0.92% | 80 250 | 50 | 1 574.00 | -3.00% | 23 610 | 15 | ||||||
| 23.5.1997 | 967.00 | -4.91% | 48 350 | 50 | 897.00 | -9.98% | 1 825 395 | 2 035 | ||||||
| 3.4.1997 | 1 330.00 | -0.37% | 66 500 | 50 | 1 230.70 | -2.37% | 7 384 | 6 | ||||||
| 21.1.1997 | 1 300.00 | -2.25% | 65 000 | 50 | 0 | 0 | ||||||||
| 8.10.1997 | 1 018.00 | +1.80% | 50 900 | 50 | -2.50% | 0 | ||||||||
| 18.8.1997 | 920.00 | 0.00% | 46 000 | 50 | +2.88% | 0 | ||||||||
| 5.5.1994 | 1 500.00 | -131.00% | 75 000 | 50 | ||||||||||
| 28.4.1994 | 1 615.00 | -300.00% | 80 750 | 50 | ||||||||||
| 5.12.1994 | 1 045.00 | 0.00% | 52 250 | 50 | ||||||||||
| 23.6.1995 | 979.00 | -4.95% | 48 950 | 50 | 867.00 | -6.00% | 4 335 | 5 | ||||||
| 28.4.1995 | 1 005.00 | +50.00% | 50 250 | 50 | 960.00 | +5.00% | 4 780 | 5 | ||||||
| 7.4.1994 | 1 800.00 | -954.00% | 90 000 | 50 | ||||||||||
| 3.3.1994 | 1 870.00 | +1 000.00% | 91 630 | 49 | ||||||||||
| 15.9.1997 | 945.00 | +1.39% | 46 305 | 49 | 910.10 | -0.14% | 2 730 | 3 | ||||||
| ||||||||||||||
