EUROVIA CS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 396.40 | +0.16% | 0 | 0 | ||||||
| 23.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 394.10 | +0.29% | 0 | 0 | ||||||
| 22.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | +0.98% | 0 | 0 | ||||||
| 21.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | +1.30% | 0 | 0 | ||||||
| 17.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 358.80 | -2.52% | 0 | 0 | ||||||
| 16.7.2003 | 1 300.00 | 0.00% | 895 320 | 643 | 1 394.00 | +3.25% | 0 | 0 | ||||||
| 15.7.2003 | 1 300.00 | +4.92% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1995 | 1 295.00 | 0.00% | 33 670 | 26 | 1 152.50 | -5.00% | 10 373 | 9 | ||||||
| 29.9.1995 | 1 295.00 | +3.60% | 25 900 | 20 | 0.00% | 0 | 0 | |||||||
| 21.4.1997 | 1 295.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| 18.4.1997 | 1 295.00 | -4.07% | 28 490 | 22 | 1 250.90 | -3.21% | 7 505 | 6 | ||||||
| 4.4.1996 | 1 295.00 | 0.00% | 934 990 | 722 | 1 205.00 | +10.00% | 7 230 | 6 | ||||||
| 3.4.1996 | 1 295.00 | +3.60% | 815 850 | 630 | 1 100.00 | -5.00% | 16 500 | 15 | ||||||
| 1.11.1996 | 1 293.00 | -4.22% | 9 051 | 7 | 1 233.00 | -7.26% | 8 893 | 7 | ||||||
| 6.11.1996 | 1 290.00 | 0.00% | 23 220 | 18 | 1 226.20 | +0.92% | 17 167 | 14 | ||||||
| 5.11.1996 | 1 290.00 | +4.79% | 139 320 | 108 | 1 250.00 | -3.18% | 7 290 | 6 | ||||||
| 8.4.1997 | 1 290.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| 7.4.1997 | 1 290.00 | -1.52% | 580 500 | 450 | 1 267.90 | -1.77% | 1 268 | 1 | ||||||
| 11.4.1997 | 1 285.00 | +0.23% | 6 425 | 5 | 1 282.80 | -0.98% | 3 848 | 3 | ||||||
| 19.9.1995 | 1 285.00 | 0.00% | 141 350 | 110 | 1 188.00 | -1.00% | 2 362 | 2 | ||||||
| 18.9.1995 | 1 285.00 | +1.98% | 257 000 | 200 | -5.00% | 0 | 0 | |||||||
| 10.4.1997 | 1 282.00 | +0.15% | 2 564 | 2 | +0.61% | 0 | ||||||||
| 31.12.1996 | 1 282.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 30.12.1996 | 1 282.00 | -4.96% | 3 846 | 3 | -1.61% | 0 | ||||||||
| 9.4.1997 | 1 280.00 | -0.77% | 46 080 | 36 | 0.00% | 0 | ||||||||
| 15.4.1997 | 1 280.00 | -1.53% | 17 920 | 14 | 1 292.50 | +1.04% | 1 293 | 1 | ||||||
| 30.4.1997 | 1 280.00 | -1.53% | 12 800 | 10 | 1 222.90 | -4.82% | 3 669 | 3 | ||||||
| 23.9.1994 | 1 280.00 | -153.00% | 8 960 | 7 | ||||||||||
| 12.7.1994 | 1 280.00 | +158.00% | 32 000 | 25 | ||||||||||
| 20.9.1994 | 1 270.00 | +160.00% | 76 200 | 60 | ||||||||||
| 15.9.1994 | 1 270.00 | +160.00% | 38 100 | 30 | ||||||||||
| 5.9.1995 | 1 270.00 | +4.95% | 82 550 | 65 | +1.00% | 0 | 0 | |||||||
| 7.11.1996 | 1 270.00 | -1.55% | 19 050 | 15 | 1 179.50 | -1.83% | 25 278 | 21 | ||||||
| 13.5.1996 | 1 270.00 | +1.60% | 66 040 | 52 | 1 260.00 | +7.00% | 86 508 | 69 | ||||||
| 27.9.1994 | 1 265.00 | -117.00% | 70 840 | 56 | ||||||||||
| 22.11.1996 | 1 261.00 | +3.44% | 56 745 | 45 | 1 197.00 | +3.21% | 4 788 | 4 | ||||||
| 8.11.1996 | 1 260.00 | -0.78% | 129 780 | 103 | 1 231.90 | +2.34% | 24 638 | 20 | ||||||
| 20.5.1996 | 1 260.00 | +0.39% | 56 700 | 45 | 1 250.00 | 0.00% | 50 000 | 40 | ||||||
| 11.7.1994 | 1 260.00 | -1 000.00% | 22 680 | 18 | ||||||||||
| 9.12.1993 | 1 260.00 | +2 000.00% | 18 900 | 15 | ||||||||||
| 15.9.1995 | 1 260.00 | +5.00% | 763 560 | 606 | 1 254.00 | -5.00% | 5 016 | 4 | ||||||
| 3.10.1995 | 1 260.00 | -2.70% | 7 560 | 6 | 1 121.50 | -3.00% | 5 608 | 5 | ||||||
| 4.10.1994 | 1 260.00 | 0.00% | 15 120 | 12 | ||||||||||
| 3.10.1994 | 1 260.00 | 0.00% | 47 880 | 38 | ||||||||||
| 30.9.1994 | 1 260.00 | 0.00% | 20 160 | 16 | ||||||||||
| 29.9.1994 | 1 260.00 | -39.00% | 126 000 | 100 | ||||||||||
| 17.5.1996 | 1 255.00 | +0.40% | 466 860 | 372 | 1 280.00 | +2.00% | 44 876 | 36 | ||||||
| 16.5.1996 | 1 250.00 | +0.80% | 181 250 | 145 | 1 222.30 | -4.00% | 7 334 | 6 | ||||||
| 10.5.1996 | 1 250.00 | +1.62% | 65 000 | 52 | 1 169.00 | -2.00% | 24 549 | 21 | ||||||
| 2.4.1996 | 1 250.00 | +3.73% | 1 368 750 | 1 095 | 1 156.00 | 0.00% | 95 704 | 83 | ||||||
| 11.11.1996 | 1 250.00 | -0.79% | 51 250 | 41 | 1 169.50 | -5.06% | 4 678 | 4 | ||||||
| 28.9.1995 | 1 250.00 | +0.80% | 20 000 | 16 | -3.00% | 0 | 0 | |||||||
| 13.9.1994 | 1 250.00 | -740.00% | 3 750 | 3 | ||||||||||
| 19.9.1994 | 1 250.00 | -157.00% | 30 000 | 24 | ||||||||||
| 30.8.1994 | 1 250.00 | 0.00% | 23 750 | 19 | ||||||||||
| 29.8.1994 | 1 250.00 | +121.00% | 157 500 | 126 | ||||||||||
| 11.9.1995 | 1 245.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 240.00 | -4.98% | 62 000 | 50 | 1 185.00 | -3.00% | 27 420 | 22 | ||||||
| 6.10.1994 | 1 240.00 | -158.00% | 4 960 | 4 | ||||||||||
| 15.5.1996 | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
| 14.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 350.00 | -3.26% | 70 200 | 52 | ||||||
| 11.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 395.60 | +7.35% | 0 | 0 | ||||||
| 10.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +1.84% | 829 020 | 594 | ||||||
| 9.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 276.40 | -0.93% | 3 829 | 3 | ||||||
| 8.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 288.40 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 288.40 | -0.89% | 0 | 0 | ||||||
| 4.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +7.75% | 66 300 | 51 | ||||||
| 3.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 206.40 | +0.27% | 1 206 | 1 | ||||||
| 2.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 203.10 | -9.71% | 2 406 | 2 | ||||||
| 1.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 332.50 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 332.50 | +4.92% | 0 | 0 | ||||||
| 27.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | -4.73% | 13 970 | 11 | ||||||
| 26.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 333.10 | +0.18% | 0 | 0 | ||||||
| 25.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 330.60 | -0.18% | 0 | 0 | ||||||
| 24.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 333.10 | +4.91% | 0 | 0 | ||||||
| 23.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 270.60 | +0.04% | 2 541 | 2 | ||||||
| 20.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | -4.73% | 8 890 | 7 | ||||||
| 19.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 333.10 | +4.96% | 0 | 0 | ||||||
| 18.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 270.00 | +0.75% | 0 | 0 | ||||||
| 17.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 260.50 | -0.03% | 11 345 | 9 | ||||||
| 16.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 261.00 | -9.92% | 2 522 | 2 | ||||||
| 13.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 400.00 | +5.22% | 2 800 | 2 | ||||||
| 12.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 330.50 | -0.21% | 0 | 0 | ||||||
| 11.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 333.40 | +2.17% | 0 | 0 | ||||||
| 10.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 305.00 | -0.94% | 0 | 0 | ||||||
| 9.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 317.50 | +4.93% | 0 | 0 | ||||||
| 6.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 255.50 | -9.44% | 30 132 | 24 | ||||||
| 5.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 386.40 | +10.32% | 0 | 0 | ||||||
| 4.6.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 256.70 | +0.53% | 0 | 0 | ||||||
| 3.6.2003 | 1 239.00 | +5.00% | 0 | 0 | 1 250.00 | -7.40% | 7 500 | 6 | ||||||
| 25.8.1994 | 1 235.00 | 0.00% | 41 990 | 34 | ||||||||||
| 23.8.1994 | 1 235.00 | +40.00% | 11 115 | 9 | ||||||||||
| 5.4.1996 | 1 235.00 | -4.63% | 48 165 | 39 | 1 215.00 | -3.00% | 20 933 | 18 | ||||||
| 12.11.1996 | 1 231.00 | -1.52% | 208 039 | 169 | 1 111.00 | +1.59% | 20 198 | 17 | ||||||
| 4.11.1996 | 1 231.00 | -4.79% | 8 617 | 7 | 1 255.00 | -1.21% | 2 510 | 2 | ||||||
| 7.5.1997 | 1 231.00 | 0.00% | 62 781 | 51 | -0.04% | 0 | ||||||||
| 6.5.1997 | 1 231.00 | +0.90% | 11 079 | 9 | 1 200.00 | -1.94% | 6 000 | 5 | ||||||
| 9.5.1996 | 1 230.00 | +0.81% | 124 230 | 101 | 1 113.50 | +6.00% | 20 220 | 17 | ||||||
| 22.8.1994 | 1 230.00 | +250.00% | 23 370 | 19 | ||||||||||
| 25.7.1994 | 1 230.00 | 0.00% | 9 840 | 8 | ||||||||||
| 21.7.1994 | 1 230.00 | +512.00% | 9 840 | 8 | ||||||||||
| 13.11.1996 | 1 221.00 | -0.81% | 26 862 | 22 | +5.97% | 0 | ||||||||
| 5.5.1997 | 1 220.00 | 0.00% | 47 580 | 39 | +0.02% | 0 | ||||||||
| 2.5.1997 | 1 220.00 | -4.68% | 2 440 | 2 | +0.05% | 0 | ||||||||
| 7.5.1996 | 1 220.00 | +0.82% | 32 940 | 27 | 1 205.30 | -6.00% | 50 469 | 45 | ||||||
| 10.10.1994 | 1 220.00 | -161.00% | 23 180 | 19 | ||||||||||
| 21.11.1996 | 1 219.00 | +1.58% | 26 818 | 22 | 1 200.00 | -3.22% | 3 479 | 3 | ||||||
| 26.4.1996 | 1 215.00 | +4.74% | 138 510 | 114 | 1 200.00 | +4.00% | 15 063 | 13 | ||||||
| 14.11.1996 | 1 211.00 | -0.81% | 69 027 | 57 | 1 142.00 | -8.88% | 53 925 | 47 | ||||||
| 6.5.1996 | 1 210.00 | +0.41% | 45 980 | 38 | 1 193.30 | +3.00% | 7 160 | 6 | ||||||
| 29.4.1996 | 1 210.00 | -0.41% | 36 300 | 30 | 1 162.50 | 0.00% | 20 925 | 18 | ||||||
| 11.4.1996 | 1 210.00 | +2.97% | 77 440 | 64 | 1 160.00 | 0.00% | 66 440 | 58 | ||||||
| 4.9.1995 | 1 210.00 | +4.76% | 43 560 | 36 | 1 187.50 | +3.00% | 8 313 | 7 | ||||||
| 30.1.1995 | 1 210.00 | +476.00% | 272 250 | 225 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 210.00 | 0.00% | 89 540 | 74 | 1 121.00 | +1.00% | 35 713 | 32 | ||||||
| 23.5.1995 | 1 210.00 | +83.00% | 361 790 | 299 | +13.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 205.00 | +1.26% | 6 025 | 5 | 1 202.50 | 0.00% | 64 935 | 54 | ||||||
| 3.5.1996 | 1 205.00 | +0.41% | 138 575 | 115 | 1 160.00 | -2.00% | 2 320 | 2 | ||||||
| 1.4.1996 | 1 205.00 | +4.78% | 0 | 0 | 1 149.50 | -3.00% | 10 346 | 9 | ||||||
| 15.11.1996 | 1 203.00 | -0.66% | 360 900 | 300 | +3.54% | 0 | ||||||||
| 20.11.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +1.57% | 10 785 | 9 | ||||||
| 19.11.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | -0.04% | 18 877 | 16 | ||||||
| 18.11.1996 | 1 200.00 | -0.24% | 22 800 | 19 | -0.64% | 0 | ||||||||
| 2.5.1996 | 1 200.00 | 0.00% | 717 600 | 598 | 1 190.00 | +2.00% | 11 795 | 10 | ||||||
| 30.4.1996 | 1 200.00 | -0.82% | 97 200 | 81 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 200.00 | -4.76% | 28 800 | 24 | 1 205.00 | +7.00% | 2 410 | 2 | ||||||
| 12.10.1995 | 1 200.00 | 0.00% | 46 800 | 39 | 1 192.50 | -1.00% | 11 925 | 10 | ||||||
| 11.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 202.50 | +4.00% | 13 228 | 11 | ||||||
| 10.10.1995 | 1 200.00 | -0.41% | 10 800 | 9 | 1 152.50 | -4.00% | 12 678 | 11 | ||||||
| 26.10.1995 | 1 200.00 | +2.56% | 24 000 | 20 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 200.00 | +4.34% | 52 800 | 44 | 1 320.00 | +3.00% | 3 960 | 3 | ||||||
| 14.2.1996 | 1 200.00 | 0.00% | 171 600 | 143 | 1 212.40 | -2.00% | 33 636 | 29 | ||||||
| 13.2.1996 | 1 200.00 | 0.00% | 384 000 | 320 | 1 188.10 | +7.00% | 1 188 | 1 | ||||||
| 12.2.1996 | 1 200.00 | 0.00% | 464 400 | 387 | 1 114.00 | +7.00% | 49 016 | 44 | ||||||
| 9.2.1996 | 1 200.00 | +0.84% | 4 836 000 | 4 030 | 1 192.00 | -5.00% | 60 520 | 58 | ||||||
| 22.5.1995 | 1 200.00 | +256.00% | 13 200 | 11 | 980.00 | +2.00% | 5 880 | 6 | ||||||
| 18.8.1994 | 1 200.00 | +434.00% | 38 400 | 32 | ||||||||||
| 9.8.1994 | 1 200.00 | 0.00% | 69 600 | 58 | ||||||||||
| 8.8.1994 | 1 200.00 | +84.00% | 43 200 | 36 | ||||||||||
| 25.5.1995 | 1 195.00 | -123.00% | 119 500 | 100 | 1 160.00 | +3.00% | 8 043 | 7 | ||||||
| 5.10.1995 | 1 195.00 | -0.41% | 35 850 | 30 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||
| 6.10.1995 | 1 190.00 | -0.41% | 8 330 | 7 | 1 205.00 | 0.00% | 7 230 | 6 | ||||||
| 13.10.1995 | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
| 8.2.1996 | 1 190.00 | +3.47% | 310 590 | 261 | 1 116.00 | +7.00% | 16 430 | 15 | ||||||
| 4.8.1994 | 1 190.00 | +720.00% | 79 730 | 67 | ||||||||||
| 15.5.1997 | 1 190.00 | 0.00% | 143 990 | 121 | 1 170.00 | +4.98% | 24 290 | 21 | ||||||
| 14.5.1997 | 1 190.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 13.5.1997 | 1 190.00 | 0.00% | 0 | 0 | -7.97% | 0 | ||||||||
| 12.5.1997 | 1 190.00 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
| 9.5.1997 | 1 190.00 | -3.33% | 78 540 | 66 | -6.11% | 0 | ||||||||
| 12.9.1995 | 1 185.00 | -4.81% | 137 460 | 116 | 1 188.00 | +8.00% | 12 853 | 11 | ||||||
| 5.6.1995 | 1 185.00 | 0.00% | 41 475 | 35 | 1 050.00 | -3.00% | 17 160 | 16 | ||||||
| 2.6.1995 | 1 185.00 | 0.00% | 63 990 | 54 | 1 101.00 | -4.00% | 6 606 | 6 | ||||||
| 1.6.1995 | 1 185.00 | 0.00% | 49 770 | 42 | 1 150.00 | -1.00% | 6 900 | 6 | ||||||
| 31.5.1995 | 1 185.00 | 0.00% | 175 380 | 148 | +7.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 185.00 | 0.00% | 41 475 | 35 | 1 087.50 | -5.00% | 32 625 | 30 | ||||||
| 29.5.1995 | 1 185.00 | 0.00% | 46 215 | 39 | 1 150.00 | +2.00% | 51 500 | 45 | ||||||
| 26.5.1995 | 1 185.00 | -83.00% | 77 025 | 65 | 1 145.00 | -2.00% | 5 615 | 5 | ||||||
| 6.6.1995 | 1 180.00 | -0.42% | 12 980 | 11 | 1 140.00 | +6.00% | 15 960 | 14 | ||||||
| 16.5.1997 | 1 180.00 | -0.84% | 243 080 | 206 | -4.92% | 0 | ||||||||
| 2.6.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| 28.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 70 200 | 52 | ||||||
| 27.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | +1.56% | 0 | 0 | ||||||
| 26.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 280.00 | +1.82% | 72 684 | 57 | ||||||
| 23.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 257.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 257.00 | +1.86% | 0 | 0 | ||||||
| 21.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 234.00 | -4.48% | 1 234 | 1 | ||||||
| 20.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 292.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 292.00 | +2.44% | 0 | 0 | ||||||
| 16.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 261.20 | -2.98% | 40 358 | 32 | ||||||
| 15.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | +2.56% | 9 100 | 7 | ||||||
| 13.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 267.50 | +9.98% | 0 | 0 | ||||||
| 12.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 152.40 | +0.06% | 0 | 0 | ||||||
| 9.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 151.70 | -0.04% | 21 882 | 19 | ||||||
| 7.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 152.20 | 0.00% | 6 913 | 6 | ||||||
| 6.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 152.30 | +0.10% | 0 | 0 | ||||||
| 5.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 151.10 | +0.70% | 0 | 0 | ||||||
| 2.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 143.00 | +0.71% | 0 | 0 | ||||||
| 30.4.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 134.90 | -0.11% | 17 024 | 15 | ||||||
| 29.4.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 136.20 | 0.00% | 3 409 | 3 | ||||||
| 28.4.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 136.30 | +1.25% | 0 | 0 | ||||||
| 25.4.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 122.20 | -6.09% | 33 666 | 30 | ||||||
| 24.4.2003 | 1 180.00 | +7.47% | 35 400 | 30 | 1 195.00 | +4.13% | 57 360 | 48 | ||||||
| 19.5.1997 | 1 179.00 | -0.08% | 37 728 | 32 | 990.00 | -9.97% | 3 960 | 4 | ||||||
| 10.4.1996 | 1 175.00 | 0.00% | 108 100 | 92 | 1 151.00 | 0.00% | 11 510 | 10 | ||||||
| 9.4.1996 | 1 175.00 | -4.85% | 160 975 | 137 | 1 100.00 | -1.00% | 16 050 | 14 | ||||||
| 25.10.1995 | 1 170.00 | +4.00% | 17 550 | 15 | 1 057.00 | -1.00% | 1 057 | 1 | ||||||
| 19.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 1 000.00 | -2.00% | 3 835 | 4 | ||||||
| 19.7.1994 | 1 170.00 | -1 000.00% | 8 190 | 7 | ||||||||||
| 11.10.1994 | 1 160.00 | -491.00% | 17 400 | 15 | ||||||||||
| 25.4.1996 | 1 160.00 | +2.65% | 475 600 | 410 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 1 155.00 | 0.00% | 196 350 | 170 | 1 105.60 | 0.00% | 16 584 | 15 | ||||||
| 18.4.1996 | 1 155.00 | +2.66% | 88 935 | 77 | 1 110.00 | -1.00% | 12 210 | 11 | ||||||
| 27.1.1995 | 1 155.00 | +500.00% | 259 875 | 225 | 1 049.00 | +10.00% | 4 196 | 4 | ||||||
| 1.9.1995 | 1 155.00 | +5.00% | 508 200 | 440 | +13.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 155.00 | +5.00% | 32 340 | 28 | 910.50 | -1.00% | 911 | 1 | ||||||
| ||||||||||||||
