EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 970.00 | +4.97% | 25 220 | 26 | 855.00 | -2.00% | 8 045 | 9 | ||||||
| 10.4.2006 | 4 250.00 | +1.19% | 25 500 | 6 | 4 217.00 | +0.23% | 29 519 | 7 | ||||||
| 29.11.1995 | 948.00 | +4.98% | 25 596 | 27 | 882.50 | -5.00% | 2 648 | 3 | ||||||
| 27.6.1997 | 860.00 | +3.61% | 25 800 | 30 | -5.93% | 0 | ||||||||
| 29.9.1995 | 1 295.00 | +3.60% | 25 900 | 20 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 1 301.00 | +3.17% | 26 020 | 20 | 1 200.00 | +0.25% | 1 200 | 1 | ||||||
| 7.4.2005 | 3 727.00 | 0.00% | 26 089 | 7 | 3 450.00 | -3.08% | 10 350 | 3 | ||||||
| 10.10.1996 | 1 450.00 | +2.90% | 26 100 | 18 | 1 406.00 | -0.19% | 12 654 | 9 | ||||||
| 28.7.1998 | 570.00 | 0.00% | 26 220 | 46 | 0.00 | -2.23% | 0 | 0 | ||||||
| 8.10.1996 | 1 406.00 | +0.35% | 26 714 | 19 | +3.54% | 0 | 0 | |||||||
| 14.4.2000 | 535.00 | 0.00% | 26 750 | 50 | 520.00 | +1.16% | 5 200 | 10 | ||||||
| 18.10.1994 | 1 070.00 | -272.00% | 26 750 | 25 | ||||||||||
| 22.1.1998 | 670.00 | -1.17% | 26 800 | 40 | 660.00 | +4.84% | 7 920 | 12 | ||||||
| 21.11.1996 | 1 219.00 | +1.58% | 26 818 | 22 | 1 200.00 | -3.22% | 3 479 | 3 | ||||||
| 16.1.1997 | 1 341.00 | +0.82% | 26 820 | 20 | 1 330.00 | -1.48% | 3 990 | 3 | ||||||
| 13.11.1996 | 1 221.00 | -0.81% | 26 862 | 22 | +5.97% | 0 | ||||||||
| 20.10.1995 | 1 120.00 | -1.32% | 26 880 | 24 | 1 060.00 | +10.00% | 2 120 | 2 | ||||||
| 6.4.1998 | 672.00 | +4.34% | 26 880 | 40 | 557.20 | -4.63% | 17 705 | 33 | ||||||
| 19.7.1999 | 450.00 | -3.64% | 27 000 | 60 | 438.90 | -6.61% | 3 950 | 9 | ||||||
| 7.6.1995 | 1 125.00 | -4.66% | 27 000 | 24 | 1 083.00 | -5.00% | 8 664 | 8 | ||||||
| 5.9.1994 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||||||
| 5.1.1999 | 370.00 | -1.22% | 27 380 | 74 | 330.10 | -5.95% | 0 | 0 | ||||||
| 5.11.1997 | 922.00 | +2.33% | 27 660 | 30 | 915.20 | +0.51% | 12 384 | 14 | ||||||
| 18.9.1997 | 954.00 | +0.21% | 27 666 | 29 | 950.00 | +3.33% | 14 250 | 15 | ||||||
| 20.2.1997 | 1 390.00 | +0.28% | 27 800 | 20 | +0.79% | 0 | ||||||||
| 6.11.1995 | 1 030.00 | -4.62% | 27 810 | 27 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| 13.3.1997 | 1 391.00 | +1.53% | 27 820 | 20 | 1 330.20 | +3.59% | 3 991 | 3 | ||||||
| 28.11.1995 | 903.00 | -4.94% | 27 993 | 31 | 925.00 | 0.00% | 48 170 | 52 | ||||||
| 13.12.1996 | 1 405.00 | +0.35% | 28 100 | 20 | 1 333.70 | +1.74% | 20 006 | 15 | ||||||
| 20.12.1996 | 1 410.00 | +0.64% | 28 200 | 20 | 1 347.20 | -1.36% | 12 125 | 9 | ||||||
| 4.12.1996 | 1 410.00 | +0.71% | 28 200 | 20 | 1 351.10 | +1.33% | 20 267 | 15 | ||||||
| 28.7.2005 | 4 050.00 | +0.50% | 28 200 | 7 | 4 037.10 | 0.00% | 0 | 0 | ||||||
| 8.3.1995 | 1 050.00 | +96.00% | 28 350 | 27 | ||||||||||
| 23.3.2005 | 3 550.00 | +7.58% | 28 400 | 8 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| 18.4.1997 | 1 295.00 | -4.07% | 28 490 | 22 | 1 250.90 | -3.21% | 7 505 | 6 | ||||||
| 4.10.1995 | 1 200.00 | -4.76% | 28 800 | 24 | 1 205.00 | +7.00% | 2 410 | 2 | ||||||
| 23.4.1996 | 1 120.00 | 0.00% | 29 120 | 26 | 1 104.00 | 0.00% | 34 224 | 31 | ||||||
| 21.12.2001 | 735.00 | 0.00% | 29 400 | 40 | 690.00 | -6.75% | 298 968 | 411 | ||||||
| 16.7.1996 | 1 479.00 | -4.94% | 29 580 | 20 | 1 414.00 | -5.00% | 4 242 | 3 | ||||||
| 18.11.1997 | 823.00 | -4.96% | 29 628 | 36 | 805.70 | -4.14% | 4 029 | 5 | ||||||
| 23.3.1998 | 760.00 | +3.12% | 29 640 | 39 | 760.00 | -2.23% | 19 983 | 28 | ||||||
| 11.12.1995 | 988.00 | +2.91% | 29 640 | 30 | 953.00 | -1.00% | 3 764 | 4 | ||||||
| 13.3.1998 | 635.00 | 0.00% | 29 845 | 47 | 635.00 | +5.93% | 5 572 | 9 | ||||||
| 19.9.1994 | 1 250.00 | -157.00% | 30 000 | 24 | ||||||||||
| 17.8.1995 | 1 015.00 | -0.97% | 30 450 | 30 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 1 526.00 | -1.80% | 30 520 | 20 | 1 649.00 | +6.00% | 32 985 | 20 | ||||||
| 21.7.1998 | 560.00 | +1.81% | 30 800 | 55 | 0.00 | +3.96% | 0 | 0 | ||||||
| 3.8.1995 | 998.00 | +4.94% | 30 938 | 31 | +2.00% | 0 | 0 | |||||||
| 17.5.1994 | 1 480.00 | -133.00% | 31 080 | 21 | ||||||||||
| 10.8.1995 | 1 040.00 | +1.46% | 31 200 | 30 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 040.00 | 0.00% | 31 200 | 30 | 1 000.00 | +5.00% | 21 015 | 21 | ||||||
| 21.11.1995 | 1 040.00 | +4.00% | 31 200 | 30 | 958.00 | +3.00% | 34 232 | 36 | ||||||
| 17.2.1997 | 1 361.00 | +0.36% | 31 303 | 23 | 1 300.00 | -7.49% | 44 750 | 36 | ||||||
| 25.3.1996 | 1 125.00 | 0.00% | 31 500 | 28 | 1 115.00 | -2.00% | 19 347 | 18 | ||||||
| 7.12.1993 | 1 050.00 | -666.00% | 31 500 | 30 | ||||||||||
| 13.1.1995 | 1 100.00 | -308.00% | 31 900 | 29 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 969.00 | -500.00% | 31 977 | 33 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 800.00 | -4.87% | 32 000 | 40 | -6.00% | 0 | 0 | |||||||
| 17.3.2004 | 1 600.00 | +6.31% | 32 000 | 20 | 1 670.00 | +2.61% | 225 510 | 136 | ||||||
| 12.7.1994 | 1 280.00 | +158.00% | 32 000 | 25 | ||||||||||
| 19.7.1995 | 1 155.00 | +5.00% | 32 340 | 28 | 910.50 | -1.00% | 911 | 1 | ||||||
| 20.8.1997 | 927.00 | +0.76% | 32 445 | 35 | 892.50 | +3.02% | 15 368 | 17 | ||||||
| 12.4.1999 | 346.00 | -3.88% | 32 524 | 94 | 347.00 | -9.75% | 2 082 | 6 | ||||||
| 4.11.1998 | 510.00 | 0.00% | 32 640 | 64 | 0.00 | -0.20% | 0 | 0 | ||||||
| 16.3.1995 | 1 020.00 | +220.00% | 32 640 | 32 | ||||||||||
| 28.2.1997 | 1 361.00 | -1.44% | 32 664 | 24 | 1 284.50 | -4.40% | 11 561 | 9 | ||||||
| 13.6.2000 | 545.00 | 0.00% | 32 700 | 60 | 550.00 | 0.00% | 85 809 | 156 | ||||||
| 10.12.1996 | 1 426.00 | +0.28% | 32 798 | 23 | -0.40% | 0 | ||||||||
| 29.9.1997 | 967.00 | +1.04% | 32 878 | 34 | 945.10 | 30 243 | 32 | |||||||
| 7.5.1996 | 1 220.00 | +0.82% | 32 940 | 27 | 1 205.30 | -6.00% | 50 469 | 45 | ||||||
| 18.7.1995 | 1 100.00 | +4.76% | 33 000 | 30 | +6.00% | 0 | 0 | |||||||
| 18.5.2001 | 550.00 | 0.00% | 33 000 | 60 | 500.70 | -4.66% | 501 | 1 | ||||||
| 24.11.1994 | 1 100.00 | +476.00% | 33 000 | 30 | ||||||||||
| 17.1.1996 | 973.00 | +1.24% | 33 082 | 34 | 951.00 | +3.00% | 951 | 1 | ||||||
| 3.2.1995 | 1 080.00 | -136.00% | 33 480 | 31 | +2.00% | 0 | 0 | |||||||
| 21.5.2004 | 1 680.00 | -0.88% | 33 600 | 20 | 1 729.10 | +2.97% | 0 | 0 | ||||||
| 6.3.2006 | 4 200.00 | 0.00% | 33 600 | 8 | 3 801.20 | -4.99% | 15 205 | 4 | ||||||
| 2.10.1995 | 1 295.00 | 0.00% | 33 670 | 26 | 1 152.50 | -5.00% | 10 373 | 9 | ||||||
| 28.3.1995 | 1 030.00 | +98.00% | 33 990 | 33 | 955.00 | +1.00% | 6 685 | 7 | ||||||
| 11.3.2005 | 3 450.00 | +1.47% | 34 050 | 10 | 3 374.10 | +5.17% | 0 | 0 | ||||||
| 2.12.1994 | 1 045.00 | -47.00% | 34 485 | 33 | ||||||||||
| 4.11.1994 | 1 045.00 | -456.00% | 34 485 | 33 | ||||||||||
| 3.3.1995 | 1 050.00 | 0.00% | 34 650 | 33 | ||||||||||
| 17.6.2005 | 3 474.00 | +1.88% | 34 740 | 10 | 3 225.00 | -5.45% | 12 900 | 4 | ||||||
| 26.8.1996 | 1 450.00 | -3.33% | 34 800 | 24 | 1 418.90 | -4.00% | 8 513 | 6 | ||||||
| 31.1.1996 | 1 035.00 | 0.00% | 35 190 | 34 | 959.00 | -2.00% | 71 925 | 75 | ||||||
| 23.3.1999 | 352.00 | -0.84% | 35 200 | 100 | 315.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 580.00 | -4.91% | 35 380 | 61 | 610.00 | +8.75% | 4 880 | 8 | ||||||
| 24.4.2003 | 1 180.00 | +7.47% | 35 400 | 30 | 1 195.00 | +4.13% | 57 360 | 48 | ||||||
| 27.3.1996 | 1 150.00 | +1.76% | 35 650 | 31 | 1 120.10 | -3.00% | 5 430 | 5 | ||||||
| 1.10.1997 | 991.00 | +1.43% | 35 676 | 36 | 905.00 | -3.39% | 905 | 1 | ||||||
| 6.3.1995 | 1 050.00 | 0.00% | 35 700 | 34 | ||||||||||
| 25.4.1995 | 1 020.00 | +49.00% | 35 700 | 35 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 195.00 | -0.41% | 35 850 | 30 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||
| 20.9.2004 | 1 800.00 | 0.00% | 36 000 | 20 | 1 882.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 363.00 | -9.02% | 36 300 | 100 | 350.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 550.00 | -4.51% | 36 300 | 66 | 530.00 | +3.36% | 15 900 | 30 | ||||||
| 29.4.1996 | 1 210.00 | -0.41% | 36 300 | 30 | 1 162.50 | 0.00% | 20 925 | 18 | ||||||
| 12.12.1996 | 1 400.00 | -1.06% | 36 400 | 26 | 1 310.80 | -5.88% | 3 932 | 3 | ||||||
| 14.3.1994 | 2 035.00 | +1 000.00% | 36 630 | 18 | ||||||||||
| 24.2.1999 | 370.00 | +0.81% | 37 000 | 100 | 353.00 | +9.55% | 6 354 | 18 | ||||||
| 17.9.1997 | 952.00 | 0.00% | 37 128 | 39 | -3.06% | 0 | ||||||||
| 22.12.1998 | 415.00 | -1.42% | 37 350 | 90 | 360.50 | +2.67% | 0 | 0 | ||||||
| 1.2.1999 | 375.00 | +2.73% | 37 500 | 100 | 366.00 | +7.01% | 5 466 | 15 | ||||||
| 13.12.2004 | 2 500.00 | +8.89% | 37 500 | 15 | 2 501.00 | +0.04% | 0 | 0 | ||||||
| 10.2.1994 | 1 875.00 | -985.00% | 37 500 | 20 | ||||||||||
| 23.5.1994 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||||||
| 7.12.1994 | 1 045.00 | 0.00% | 37 620 | 36 | ||||||||||
| 6.3.1996 | 1 075.00 | +0.46% | 37 625 | 35 | 1 065.00 | +8.00% | 6 390 | 6 | ||||||
| 19.5.1997 | 1 179.00 | -0.08% | 37 728 | 32 | 990.00 | -9.97% | 3 960 | 4 | ||||||
| 22.11.2005 | 4 200.00 | -1.87% | 37 800 | 9 | 4 155.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 1 405.00 | -1.40% | 37 935 | 27 | 1 304.50 | -5.19% | 2 609 | 2 | ||||||
| 25.3.1999 | 352.00 | 0.00% | 38 016 | 108 | 315.00 | -0.03% | 0 | 0 | ||||||
| 15.9.1994 | 1 270.00 | +160.00% | 38 100 | 30 | ||||||||||
| 18.8.1994 | 1 200.00 | +434.00% | 38 400 | 32 | ||||||||||
| 11.5.2006 | 4 250.00 | -1.16% | 38 400 | 9 | 4 100.00 | -2.39% | 0 | 0 | ||||||
| 30.6.2005 | 3 499.00 | 0.00% | 38 489 | 11 | 3 445.10 | +1.62% | 0 | 0 | ||||||
| 26.10.1998 | 470.00 | +1.73% | 38 540 | 82 | 430.00 | -2.79% | 2 580 | 6 | ||||||
| 11.11.1997 | 951.00 | 0.00% | 38 991 | 41 | 910.00 | +0.53% | 9 153 | 10 | ||||||
| 12.11.1999 | 393.00 | -1.75% | 39 300 | 100 | 406.00 | +0.14% | 2 436 | 6 | ||||||
| 30.1.1996 | 1 035.00 | 0.00% | 39 330 | 38 | 975.00 | -3.00% | 2 925 | 3 | ||||||
| 12.3.1998 | 635.00 | +1.11% | 39 370 | 62 | 615.10 | -0.78% | 21 038 | 36 | ||||||
| 19.11.1999 | 395.00 | -0.75% | 39 500 | 100 | 415.00 | +2.97% | 0 | 0 | ||||||
| 15.11.1999 | 398.00 | +1.27% | 39 800 | 100 | 413.00 | +1.72% | 0 | 0 | ||||||
| 3.11.1995 | 1 080.00 | -4.00% | 39 960 | 37 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 3.12.1998 | 404.00 | -2.27% | 39 996 | 99 | 401.00 | -4.29% | 45 438 | 114 | ||||||
| 26.3.2004 | 1 600.00 | 0.00% | 40 000 | 25 | 1 640.50 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 400.00 | +1.26% | 40 000 | 100 | 410.10 | -1.18% | 4 921 | 12 | ||||||
| 18.11.1993 | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
| 23.2.1999 | 367.00 | +9.55% | 40 561 | 111 | 322.20 | +0.37% | 0 | 0 | ||||||
| 19.12.1996 | 1 401.00 | 0.00% | 40 629 | 29 | 1 365.90 | -1.13% | 17 757 | 13 | ||||||
| 27.11.1995 | 950.00 | -5.00% | 40 850 | 43 | 926.00 | -7.00% | 18 520 | 20 | ||||||
| 20.12.2001 | 735.00 | 0.00% | 41 160 | 56 | 740.00 | -1.12% | 4 705 306 | 6 357 | ||||||
| 20.3.1995 | 984.00 | -492.00% | 41 328 | 42 | ||||||||||
| 5.6.1995 | 1 185.00 | 0.00% | 41 475 | 35 | 1 050.00 | -3.00% | 17 160 | 16 | ||||||
| 30.5.1995 | 1 185.00 | 0.00% | 41 475 | 35 | 1 087.50 | -5.00% | 32 625 | 30 | ||||||
| 23.2.1998 | 610.00 | +4.99% | 41 480 | 68 | 0.00 | -0.31% | 0 | 0 | ||||||
| 22.9.1994 | 1 300.00 | +236.00% | 41 600 | 32 | ||||||||||
| 12.7.1995 | 1 015.00 | +4.63% | 41 615 | 41 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 1 235.00 | 0.00% | 41 990 | 34 | ||||||||||
| 7.7.1994 | 1 400.00 | +727.00% | 42 000 | 30 | ||||||||||
| 1.10.1996 | 1 400.00 | +1.30% | 42 000 | 30 | 1 380.10 | +8.56% | 50 042 | 36 | ||||||
| 14.11.1997 | 859.00 | -4.97% | 42 091 | 49 | 800.00 | -5.89% | 2 400 | 3 | ||||||
| 17.10.1995 | 1 140.00 | +0.44% | 42 180 | 37 | 1 068.50 | -7.00% | 2 137 | 2 | ||||||
| 4.11.1997 | 901.00 | +2.38% | 42 347 | 47 | 880.00 | 13 201 | 15 | |||||||
| 14.3.1997 | 1 415.00 | +1.72% | 42 450 | 30 | 1 353.80 | +3.02% | 37 002 | 27 | ||||||
| 11.8.1997 | 925.00 | +2.77% | 42 550 | 46 | +5.72% | 0 | ||||||||
| 26.10.1994 | 1 070.00 | +338.00% | 42 800 | 40 | ||||||||||
| 6.4.1995 | 1 020.00 | 0.00% | 42 840 | 42 | 970.00 | +8.00% | 32 010 | 33 | ||||||
| 9.5.2006 | 4 300.00 | 0.00% | 43 000 | 10 | 4 200.10 | +1.55% | 0 | 0 | ||||||
| 8.8.1994 | 1 200.00 | +84.00% | 43 200 | 36 | ||||||||||
| 22.5.1998 | 620.00 | +4.20% | 43 400 | 70 | 559.00 | -3.33% | 10 652 | 19 | ||||||
| 4.9.1995 | 1 210.00 | +4.76% | 43 560 | 36 | 1 187.50 | +3.00% | 8 313 | 7 | ||||||
| 12.3.1996 | 1 120.00 | +0.90% | 43 680 | 39 | 1 105.00 | +4.00% | 38 675 | 35 | ||||||
| 17.7.1998 | 540.00 | -1.81% | 43 700 | 80 | 511.50 | -3.49% | 5 115 | 10 | ||||||
| 26.2.1996 | 1 070.00 | -4.88% | 43 870 | 41 | 1 100.00 | 0.00% | 14 311 | 13 | ||||||
| 19.10.1998 | 440.00 | -0.22% | 44 000 | 100 | 0.00 | -0.47% | 0 | 0 | ||||||
| 10.8.2005 | 4 000.00 | -0.99% | 44 000 | 11 | 3 962.60 | +5.66% | 0 | 0 | ||||||
| 8.8.1995 | 1 025.00 | 0.00% | 44 075 | 43 | 0.00% | 0 | 0 | |||||||
| 28.6.2005 | 3 400.00 | -2.21% | 44 200 | 13 | 3 465.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 740.00 | +0.68% | 44 400 | 60 | 736.00 | +0.13% | 1 100 861 | 1 488 | ||||||
| 21.8.1997 | 930.00 | +0.32% | 44 640 | 48 | -8.30% | 0 | ||||||||
| 19.3.1996 | 1 120.00 | 0.00% | 44 800 | 40 | 1 100.30 | +2.00% | 26 529 | 24 | ||||||
| 2.9.1996 | 1 450.00 | -3.33% | 44 950 | 31 | 1 415.50 | -2.00% | 2 831 | 2 | ||||||
| 2.9.1998 | 450.00 | +4.38% | 45 000 | 100 | 580.00 | -0.85% | 4 060 | 7 | ||||||
| 8.3.2004 | 1 505.00 | -0.66% | 45 160 | 30 | 1 590.00 | -1.73% | 15 900 | 10 | ||||||
| 4.5.1995 | 1 005.00 | 0.00% | 45 225 | 45 | 950.00 | +3.00% | 5 558 | 6 | ||||||
| 6.10.1998 | 454.00 | 0.00% | 45 400 | 100 | 390.00 | 0.00% | 21 450 | 55 | ||||||
| 5.10.1998 | 454.00 | -0.21% | 45 400 | 100 | 390.00 | +0.88% | 780 | 2 | ||||||
| 21.1.1998 | 678.00 | -1.02% | 45 426 | 67 | 0.00 | -8.23% | 0 | 0 | ||||||
| 2.10.1998 | 455.00 | -1.08% | 45 500 | 100 | 0.00 | -0.13% | 0 | 0 | ||||||
| 30.9.1998 | 455.00 | +1.11% | 45 500 | 100 | 390.10 | -0.10% | 780 | 2 | ||||||
| 30.10.1995 | 1 085.00 | -4.82% | 45 570 | 42 | 1 080.00 | -10.00% | 26 020 | 24 | ||||||
| 7.12.1995 | 950.00 | -4.52% | 45 600 | 48 | 964.50 | -1.00% | 965 | 1 | ||||||
| 6.5.1996 | 1 210.00 | +0.41% | 45 980 | 38 | 1 193.30 | +3.00% | 7 160 | 6 | ||||||
| 18.8.1997 | 920.00 | 0.00% | 46 000 | 50 | +2.88% | 0 | ||||||||
| 9.4.1997 | 1 280.00 | -0.77% | 46 080 | 36 | 0.00% | 0 | ||||||||
| 29.5.1995 | 1 185.00 | 0.00% | 46 215 | 39 | 1 150.00 | +2.00% | 51 500 | 45 | ||||||
| 15.9.1997 | 945.00 | +1.39% | 46 305 | 49 | 910.10 | -0.14% | 2 730 | 3 | ||||||
| 20.11.2000 | 465.00 | 0.00% | 46 500 | 100 | 442.90 | +3.21% | 59 504 | 136 | ||||||
| 24.9.1998 | 423.40 | -4.98% | 46 574 | 110 | 386.00 | -3.48% | 1 930 | 5 | ||||||
| 31.7.1995 | 1 040.00 | +0.48% | 46 800 | 45 | 1 000.00 | +5.00% | 4 000 | 4 | ||||||
| 12.10.1995 | 1 200.00 | 0.00% | 46 800 | 39 | 1 192.50 | -1.00% | 11 925 | 10 | ||||||
| 14.7.1994 | 1 300.00 | +156.00% | 46 800 | 36 | ||||||||||
| 29.8.1995 | 1 065.00 | +0.47% | 46 860 | 44 | 1 035.00 | 0.00% | 16 515 | 16 | ||||||
| 22.1.1997 | 1 302.00 | +0.15% | 46 872 | 36 | 1 300.00 | -3.70% | 11 700 | 9 | ||||||
| 17.12.2001 | 735.00 | 0.00% | 47 040 | 64 | 650.00 | -7.30% | 2 024 808 | 2 739 | ||||||
| 27.6.1994 | 1 310.00 | -507.00% | 47 160 | 36 | ||||||||||
| 5.5.1997 | 1 220.00 | 0.00% | 47 580 | 39 | +0.02% | 0 | ||||||||
| 22.4.1997 | 1 330.00 | +2.70% | 47 880 | 36 | -4.15% | 0 | ||||||||
| 3.10.1994 | 1 260.00 | 0.00% | 47 880 | 38 | ||||||||||
| 12.5.1994 | 1 500.00 | 0.00% | 48 000 | 32 | ||||||||||
| 5.9.2005 | 4 000.00 | -0.99% | 48 000 | 12 | 3 998.50 | +2.49% | 0 | 0 | ||||||
| 5.4.1996 | 1 235.00 | -4.63% | 48 165 | 39 | 1 215.00 | -3.00% | 20 933 | 18 | ||||||
| 23.5.1997 | 967.00 | -4.91% | 48 350 | 50 | 897.00 | -9.98% | 1 825 395 | 2 035 | ||||||
| 3.7.1995 | 880.00 | +4.76% | 48 400 | 55 | +6.00% | 0 | 0 | |||||||
| 19.6.1998 | 564.00 | +5.32% | 48 493 | 86 | 587.00 | +9.78% | 92 044 | 157 | ||||||
| 23.6.1995 | 979.00 | -4.95% | 48 950 | 50 | 867.00 | -6.00% | 4 335 | 5 | ||||||
| 18.7.2005 | 4 090.00 | -0.24% | 49 080 | 12 | 3 980.00 | +3.44% | 472 788 | 118 | ||||||
| 14.10.1997 | 1 010.00 | -0.78% | 49 490 | 49 | 980.20 | -0.72% | 17 519 | 18 | ||||||
| ||||||||||||||
