EUROVIA CS, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Diskuze (108)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	1 025.00	0.00%	0	0		+4.00%	0	0
11.8.1995	988.00	-5.00%	82 992	84		0.00%	0	0
10.8.1995	1 040.00	+1.46%	31 200	30		0.00%	0	0
9.8.1995	1 025.00	0.00%	205 000	200		0.00%	0	0
8.8.1995	1 025.00	0.00%	44 075	43		0.00%	0	0
7.8.1995	1 025.00	0.00%	2 050	2		0.00%	0	0
4.8.1995	1 025.00	+2.70%	102 500	100		-1.00%	0	0
3.8.1995	998.00	+4.94%	30 938	31		+2.00%	0	0
2.8.1995	951.00	-3.74%	19 971	21		+4.00%	0	0
25.8.1995	1 020.00	-1.44%	339 660	333		-5.00%	0	0
23.8.1995	1 035.00	+1.97%	20 700	20		+3.00%	0	0
11.9.1995	1 245.00	-4.96%	0	0		-5.00%	0	0
1.9.1995	1 155.00	+5.00%	508 200	440		+13.00%	0	0
6.9.1995	1 310.00	+3.14%	188 640	144		0.00%	0	0
5.9.1995	1 270.00	+4.95%	82 550	65		+1.00%	0	0
19.10.1995	1 135.00	+4.60%	60 155	53		-9.00%	0	0
1.11.1995	1 075.00	-4.86%	23 650	22		-3.00%	0	0
26.10.1995	1 200.00	+2.56%	24 000	20		+9.00%	0	0
18.9.1995	1 285.00	+1.98%	257 000	200		-5.00%	0	0
13.9.1995	1 150.00	-2.95%	171 350	149		+10.00%	0	0
29.9.1995	1 295.00	+3.60%	25 900	20		0.00%	0	0
28.9.1995	1 250.00	+0.80%	20 000	16		-3.00%	0	0
15.1.1996	961.00	0.00%	0	0		-7.00%	0	0
24.1.1996	1 050.00	0.00%	315 000	300		+4.00%	0	0
21.2.1996	1 065.00	+1.42%	66 030	62		+4.00%	0	0
19.12.1995						-2.00%	0	0
11.1.1996	941.00	-4.94%	13 174	14		-4.00%	0	0
9.1.1996	1 000.00	0.00%	0	0		+1.00%	0	0
8.11.1995	1 100.00	+1.85%	55 000	50		+3.00%	0	0
17.11.1995	1 000.00	0.00%	55 000	55		-6.00%	0	0
16.11.1995	1 000.00	+0.10%	121 000	121		+1.00%	0	0
15.11.1995	999.00	-3.47%	70 929	71		0.00%	0	0
30.4.1996	1 200.00	-0.82%	97 200	81		-1.00%	0	0
25.4.1996	1 160.00	+2.65%	475 600	410		0.00%	0	0
24.4.1996	1 130.00	+0.89%	125 430	111		+1.00%	0	0
29.2.1996	1 065.00	-1.38%	63 900	60		-4.00%	0	0
26.11.1996	1 366.00	+4.99%	16 392	12		-2.71%	0
18.11.1996	1 200.00	-0.24%	22 800	19		-0.64%	0
15.11.1996	1 203.00	-0.66%	360 900	300		+3.54%	0
13.11.1996	1 221.00	-0.81%	26 862	22		+5.97%	0
31.12.1996	1 282.00	0.00%	0	0		-2.91%	0
30.12.1996	1 282.00	-4.96%	3 846	3		-1.61%	0
5.12.1996	1 410.00	0.00%	155 100	110		+3.10%	0
18.12.1996	1 401.00	-0.63%	127 491	91		+3.99%	0
10.12.1996	1 426.00	+0.28%	32 798	23		-0.40%	0
25.9.1996	1 370.00	-1.43%	389 080	284		-1.28%	0	0
17.9.1996	1 400.00	0.00%	8 400	6		+2.00%	0	0
2.10.1996	1 400.00	0.00%	0	0		+4.27%	0	0
8.10.1996	1 406.00	+0.35%	26 714	19		+3.54%	0	0
18.10.1996	1 400.00	0.00%	0	0		+4.13%	0	0
11.10.1996	1 450.00	0.00%	118 900	82		+2.25%	0	0
21.8.1996	1 529.00	-0.32%	58 102	38		+2.00%	0	0
14.8.1996	1 535.00	+4.06%	208 760	136		+3.00%	0	0
7.8.1996	1 550.00	+1.30%	170 500	110		-1.00%	0	0
6.8.1996	1 530.00	-4.13%	15 300	10		+4.00%	0	0
23.8.1996	1 500.00	-1.76%	765 000	510		+3.00%	0	0
13.9.1996	1 450.00	0.00%	21 750	15		0.00%	0	0
12.9.1996	1 450.00	0.00%	65 250	45		-3.00%	0	0
22.7.1996	1 538.00	+4.20%	553 680	360		+7.00%	0	0
20.6.1996	1 550.00	-1.27%	289 850	187		-3.00%	0	0
24.6.1996	1 550.00	+0.97%	1 151 650	743		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200