EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1994 | 1 060.00 | 0.00% | 159 000 | 150 | ||||||||||
12.1.1995 | 1 135.00 | 0.00% | 7 945 | 7 | -9.00% | 0 | 0 | |||||||
23.11.1994 | 1 050.00 | 0.00% | 78 750 | 75 | ||||||||||
22.11.1994 | 1 050.00 | 0.00% | 124 950 | 119 | ||||||||||
21.11.1994 | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||||
7.12.1994 | 1 045.00 | 0.00% | 37 620 | 36 | ||||||||||
6.12.1994 | 1 045.00 | 0.00% | 4 180 | 4 | ||||||||||
5.12.1994 | 1 045.00 | 0.00% | 52 250 | 50 | ||||||||||
16.1.1995 | 1 100.00 | 0.00% | 66 000 | 60 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
14.3.1995 | 1 050.00 | 0.00% | 136 500 | 130 | ||||||||||
13.3.1995 | 1 050.00 | 0.00% | 63 000 | 60 | ||||||||||
10.3.1995 | 1 050.00 | 0.00% | 18 900 | 18 | ||||||||||
9.3.1995 | 1 050.00 | 0.00% | 102 900 | 98 | ||||||||||
27.2.1995 | 1 040.00 | 0.00% | 5 200 | 5 | ||||||||||
6.3.1995 | 1 050.00 | 0.00% | 35 700 | 34 | ||||||||||
3.3.1995 | 1 050.00 | 0.00% | 34 650 | 33 | ||||||||||
1.3.1995 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
13.2.1995 | 1 100.00 | 0.00% | 107 800 | 98 | 1 049.50 | +5.00% | 3 149 | 3 | ||||||
24.3.1994 | 1 900.00 | 0.00% | 212 800 | 112 | ||||||||||
22.3.1994 | 1 900.00 | 0.00% | 706 800 | 372 | ||||||||||
21.3.1994 | 1 900.00 | 0.00% | 134 900 | 71 | ||||||||||
25.1.1994 | 1 915.00 | 0.00% | 170 435 | 89 | ||||||||||
25.11.1993 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||||
18.11.1993 | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.8.1996 | 1 548.00 | -0.12% | 156 348 | 101 | 1 483.00 | +4.00% | 36 811 | 25 | ||||||
24.7.1996 | 1 578.00 | -0.12% | 126 240 | 80 | 1 529.40 | +10.00% | 1 529 | 1 | ||||||
22.8.1996 | 1 527.00 | -0.13% | 15 270 | 10 | 1 446.90 | -1.00% | 1 447 | 1 | ||||||
18.11.1996 | 1 200.00 | -0.24% | 22 800 | 19 | -0.64% | 0 | ||||||||
19.6.1996 | 1 570.00 | -0.31% | 467 860 | 298 | 1 600.00 | +2.00% | 17 480 | 11 | ||||||
21.8.1996 | 1 529.00 | -0.32% | 58 102 | 38 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 1 210.00 | -0.41% | 36 300 | 30 | 1 162.50 | 0.00% | 20 925 | 18 | ||||||
6.10.1995 | 1 190.00 | -0.41% | 8 330 | 7 | 1 205.00 | 0.00% | 7 230 | 6 | ||||||
5.10.1995 | 1 195.00 | -0.41% | 35 850 | 30 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||
10.10.1995 | 1 200.00 | -0.41% | 10 800 | 9 | 1 152.50 | -4.00% | 12 678 | 11 | ||||||
6.6.1995 | 1 180.00 | -0.42% | 12 980 | 11 | 1 140.00 | +6.00% | 15 960 | 14 | ||||||
30.10.1996 | 1 399.00 | -0.42% | 23 783 | 17 | 1 370.00 | +1.52% | 10 595 | 8 | ||||||
5.3.1996 | 1 070.00 | -0.46% | 160 500 | 150 | 990.00 | +3.00% | 10 890 | 11 | ||||||
8.7.1996 | 1 686.00 | -0.53% | 124 764 | 74 | 1 600.00 | -8.00% | 60 786 | 39 | ||||||
5.8.1996 | 1 596.00 | -0.56% | 95 760 | 60 | 1 470.50 | -7.00% | 13 235 | 9 | ||||||
1.8.1996 | 1 620.00 | -0.61% | 162 000 | 100 | 1 680.00 | +3.00% | 14 602 | 9 | ||||||
18.12.1996 | 1 401.00 | -0.63% | 127 491 | 91 | +3.99% | 0 | ||||||||
15.11.1996 | 1 203.00 | -0.66% | 360 900 | 300 | +3.54% | 0 | ||||||||
7.6.1996 | 1 440.00 | -0.68% | 1 484 640 | 1 031 | 1 403.00 | -5.00% | 54 835 | 39 | ||||||
17.12.1996 | 1 410.00 | -0.70% | 148 050 | 105 | 1 328.50 | -4.43% | 67 754 | 51 | ||||||
21.10.1996 | 1 390.00 | -0.71% | 20 850 | 15 | 1 272.50 | -7.26% | 19 088 | 15 | ||||||
24.9.1996 | 1 390.00 | -0.71% | 139 000 | 100 | 1 380.90 | -1.36% | 16 571 | 12 | ||||||
11.12.1996 | 1 415.00 | -0.77% | 141 500 | 100 | 1 392.80 | +0.17% | 18 106 | 13 | ||||||
8.11.1996 | 1 260.00 | -0.78% | 129 780 | 103 | 1 231.90 | +2.34% | 24 638 | 20 | ||||||
11.11.1996 | 1 250.00 | -0.79% | 51 250 | 41 | 1 169.50 | -5.06% | 4 678 | 4 | ||||||
14.11.1996 | 1 211.00 | -0.81% | 69 027 | 57 | 1 142.00 | -8.88% | 53 925 | 47 | ||||||
13.11.1996 | 1 221.00 | -0.81% | 26 862 | 22 | +5.97% | 0 | ||||||||
30.4.1996 | 1 200.00 | -0.82% | 97 200 | 81 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
15.3.1996 | 1 120.00 | -0.88% | 316 960 | 283 | 1 125.00 | +5.00% | 28 125 | 25 | ||||||
2.8.1996 | 1 605.00 | -0.92% | 80 250 | 50 | 1 574.00 | -3.00% | 23 610 | 15 | ||||||
21.6.1996 | 1 535.00 | -0.96% | 287 045 | 187 | 1 535.70 | -1.00% | 18 428 | 12 | ||||||
17.8.1995 | 1 015.00 | -0.97% | 30 450 | 30 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 1 475.00 | -1.00% | 100 300 | 68 | 1 420.00 | -4.00% | 19 880 | 14 | ||||||
10.1.1996 | 990.00 | -1.00% | 99 000 | 100 | 965.50 | -1.00% | 14 483 | 15 | ||||||
12.12.1996 | 1 400.00 | -1.06% | 36 400 | 26 | 1 310.80 | -5.88% | 3 932 | 3 | ||||||
23.9.1996 | 1 400.00 | -1.26% | 79 800 | 57 | 1 400.00 | +1.44% | 32 200 | 23 | ||||||
20.6.1996 | 1 550.00 | -1.27% | 289 850 | 187 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 1 120.00 | -1.32% | 26 880 | 24 | 1 060.00 | +10.00% | 2 120 | 2 | ||||||
29.2.1996 | 1 065.00 | -1.38% | 63 900 | 60 | -4.00% | 0 | 0 | |||||||
29.10.1996 | 1 405.00 | -1.40% | 37 935 | 27 | 1 304.50 | -5.19% | 2 609 | 2 | ||||||
25.9.1996 | 1 370.00 | -1.43% | 389 080 | 284 | -1.28% | 0 | 0 | |||||||
25.8.1995 | 1 020.00 | -1.44% | 339 660 | 333 | -5.00% | 0 | 0 | |||||||
26.9.1996 | 1 350.00 | -1.45% | 8 100 | 6 | 1 346.40 | -1.22% | 4 039 | 3 | ||||||
12.11.1996 | 1 231.00 | -1.52% | 208 039 | 169 | 1 111.00 | +1.59% | 20 198 | 17 | ||||||
7.11.1996 | 1 270.00 | -1.55% | 19 050 | 15 | 1 179.50 | -1.83% | 25 278 | 21 | ||||||
23.8.1996 | 1 500.00 | -1.76% | 765 000 | 510 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 1 526.00 | -1.80% | 30 520 | 20 | 1 649.00 | +6.00% | 32 985 | 20 | ||||||
9.11.1995 | 1 080.00 | -1.81% | 12 960 | 12 | 1 050.00 | -2.00% | 49 350 | 47 | ||||||
3.10.1995 | 1 260.00 | -2.70% | 7 560 | 6 | 1 121.50 | -3.00% | 5 608 | 5 | ||||||
13.9.1995 | 1 150.00 | -2.95% | 171 350 | 149 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 1 120.00 | -3.03% | 57 120 | 51 | 1 110.00 | -3.00% | 15 540 | 14 | ||||||
22.4.1996 | 1 120.00 | -3.03% | 17 920 | 16 | 1 105.10 | 0.00% | 26 522 | 24 | ||||||
14.10.1996 | 1 406.00 | -3.03% | 91 390 | 65 | 1 347.00 | -3.54% | 33 282 | 24 | ||||||
26.8.1996 | 1 450.00 | -3.33% | 34 800 | 24 | 1 418.90 | -4.00% | 8 513 | 6 | ||||||
2.9.1996 | 1 450.00 | -3.33% | 44 950 | 31 | 1 415.50 | -2.00% | 2 831 | 2 | ||||||
29.8.1996 | 1 450.00 | -3.33% | 1 479 000 | 1 020 | 1 412.30 | -1.00% | 11 291 | 8 | ||||||
16.9.1996 | 1 400.00 | -3.44% | 85 400 | 61 | 1 400.00 | -4.00% | 16 800 | 12 | ||||||
15.11.1995 | 999.00 | -3.47% | 70 929 | 71 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 1 350.00 | -3.50% | 24 300 | 18 | 1 370.00 | +3.44% | 2 740 | 2 | ||||||
16.10.1996 | 1 398.00 | -3.58% | 18 174 | 13 | 1 400.00 | +0.04% | 25 211 | 18 | ||||||
12.8.1996 | 1 490.00 | -3.74% | 13 410 | 9 | 1 473.40 | +1.00% | 44 573 | 30 | ||||||
2.8.1995 | 951.00 | -3.74% | 19 971 | 21 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 1 000.00 | -3.84% | 71 000 | 71 | 943.50 | -4.00% | 41 323 | 43 | ||||||
3.11.1995 | 1 080.00 | -4.00% | 39 960 | 37 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
13.12.1995 | 960.00 | -4.00% | 60 480 | 63 | 950.50 | +1.00% | 19 961 | 21 | ||||||
23.10.1995 | 1 075.00 | -4.01% | 141 900 | 132 | ||||||||||
5.6.1996 | 1 435.00 | -4.01% | 236 775 | 165 | 1 403.00 | -9.00% | 59 489 | 43 | ||||||
6.8.1996 | 1 530.00 | -4.13% | 15 300 | 10 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 1 040.00 | -4.14% | 17 680 | 17 | 1 050.00 | 0.00% | 7 296 | 7 | ||||||
1.11.1996 | 1 293.00 | -4.22% | 9 051 | 7 | 1 233.00 | -7.26% | 8 893 | 7 | ||||||
22.8.1995 | 1 015.00 | -4.24% | 23 345 | 23 | 932.50 | -7.00% | 13 988 | 15 | ||||||
6.12.1995 | 995.00 | -4.32% | 18 905 | 19 | 978.00 | 0.00% | 20 538 | 21 | ||||||
7.12.1995 | 950.00 | -4.52% | 45 600 | 48 | 964.50 | -1.00% | 965 | 1 | ||||||
25.7.1995 | 1 045.00 | -4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
6.11.1995 | 1 030.00 | -4.62% | 27 810 | 27 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
16.10.1995 | 1 135.00 | -4.62% | 60 155 | 53 | 1 200.00 | -4.00% | 6 910 | 6 | ||||||
22.6.1995 | 1 030.00 | -4.62% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 1 235.00 | -4.63% | 48 165 | 39 | 1 215.00 | -3.00% | 20 933 | 18 | ||||||
26.1.1996 | 1 025.00 | -4.65% | 8 200 | 8 | 971.00 | 0.00% | 8 625 | 9 | ||||||
7.6.1995 | 1 125.00 | -4.66% | 27 000 | 24 | 1 083.00 | -5.00% | 8 664 | 8 | ||||||
26.9.1995 | 1 305.00 | -4.74% | 13 050 | 10 | 1 158.00 | +4.00% | 20 530 | 16 | ||||||
4.10.1995 | 1 200.00 | -4.76% | 28 800 | 24 | 1 205.00 | +7.00% | 2 410 | 2 | ||||||
20.7.1995 | 1 100.00 | -4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.11.1996 | 1 231.00 | -4.79% | 8 617 | 7 | 1 255.00 | -1.21% | 2 510 | 2 | ||||||
3.6.1996 | 1 485.00 | -4.80% | 185 625 | 125 | 1 571.50 | +4.00% | 95 920 | 62 | ||||||
12.9.1995 | 1 185.00 | -4.81% | 137 460 | 116 | 1 188.00 | +8.00% | 12 853 | 11 | ||||||
18.10.1995 | 1 085.00 | -4.82% | 144 305 | 133 | 1 100.00 | -1.00% | 5 293 | 5 | ||||||
16.2.1996 | 1 085.00 | -4.82% | 72 695 | 67 | 1 050.00 | -7.00% | 14 645 | 14 | ||||||
30.10.1995 | 1 085.00 | -4.82% | 45 570 | 42 | 1 080.00 | -10.00% | 26 020 | 24 | ||||||
16.6.1995 | 1 080.00 | -4.84% | 17 280 | 16 | 959.50 | -5.00% | 1 919 | 2 | ||||||
9.4.1996 | 1 175.00 | -4.85% | 160 975 | 137 | 1 100.00 | -1.00% | 16 050 | 14 | ||||||
1.11.1995 | 1 075.00 | -4.86% | 23 650 | 22 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 800.00 | -4.87% | 32 000 | 40 | -6.00% | 0 | 0 | |||||||
26.2.1996 | 1 070.00 | -4.88% | 43 870 | 41 | 1 100.00 | 0.00% | 14 311 | 13 | ||||||
26.6.1995 | 931.00 | -4.90% | 22 344 | 24 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 965.00 | -4.92% | 64 655 | 67 | 855.00 | 0.00% | 11 115 | 13 | ||||||
17.7.1996 | 1 406.00 | -4.93% | 217 930 | 155 | 1 500.00 | +6.00% | 1 500 | 1 | ||||||
16.7.1996 | 1 479.00 | -4.94% | 29 580 | 20 | 1 414.00 | -5.00% | 4 242 | 3 | ||||||
11.1.1996 | 941.00 | -4.94% | 13 174 | 14 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 903.00 | -4.94% | 27 993 | 31 | 925.00 | 0.00% | 48 170 | 52 | ||||||
27.6.1995 | 885.00 | -4.94% | 81 420 | 92 | +15.00% | 0 | 0 | |||||||
23.6.1995 | 979.00 | -4.95% | 48 950 | 50 | 867.00 | -6.00% | 4 335 | 5 | ||||||
12.4.1996 | 1 150.00 | -4.95% | 75 900 | 66 | 1 121.00 | -2.00% | 6 726 | 6 | ||||||
11.7.1996 | 1 554.00 | -4.95% | 163 170 | 105 | 1 555.20 | -2.00% | 57 542 | 37 | ||||||
3.9.1996 | 1 378.00 | -4.96% | 143 312 | 104 | 1 378.10 | -1.00% | 30 944 | 22 | ||||||
30.12.1996 | 1 282.00 | -4.96% | 3 846 | 3 | -1.61% | 0 | ||||||||
11.9.1995 | 1 245.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 993.00 | -4.97% | 5 958 | 6 | 1 078.00 | 0.00% | 4 312 | 4 | ||||||
28.6.1995 | 841.00 | -4.97% | 7 569 | 9 | 950.00 | -3.00% | 11 652 | 12 | ||||||
27.9.1995 | 1 240.00 | -4.98% | 62 000 | 50 | 1 185.00 | -3.00% | 27 420 | 22 | ||||||
9.7.1996 | 1 602.00 | -4.98% | 177 822 | 111 | 1 536.00 | -1.00% | 61 440 | 40 | ||||||
15.5.1996 | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
26.6.1996 | 1 485.00 | -4.99% | 60 885 | 41 | 1 517.00 | +1.00% | 29 047 | 19 | ||||||
16.8.1996 | 1 463.00 | -5.00% | 76 076 | 52 | 1 480.00 | -3.00% | 34 680 | 24 | ||||||
27.12.1996 | 1 349.00 | -5.00% | 0 | 0 | 1 321.40 | -5.24% | 3 964 | 3 | ||||||
15.2.1996 | 1 140.00 | -5.00% | 66 120 | 58 | 1 120.00 | -3.00% | 40 353 | 36 | ||||||
27.11.1995 | 950.00 | -5.00% | 40 850 | 43 | 926.00 | -7.00% | 18 520 | 20 | ||||||
27.10.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 150.00 | +4.00% | 29 974 | 25 | ||||||
1.8.1995 | 988.00 | -5.00% | 1 976 | 2 | 940.50 | -6.00% | 941 | 1 | ||||||
11.8.1995 | 988.00 | -5.00% | 82 992 | 84 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 045.00 | -5.00% | 17 765 | 17 | 980.00 | 0.00% | 980 | 1 | ||||||
29.9.1994 | 1 260.00 | -39.00% | 126 000 | 100 | ||||||||||
2.12.1994 | 1 045.00 | -47.00% | 34 485 | 33 | ||||||||||
28.6.1994 | 1 300.00 | -76.00% | 13 000 | 10 | ||||||||||
26.5.1995 | 1 185.00 | -83.00% | 77 025 | 65 | 1 145.00 | -2.00% | 5 615 | 5 | ||||||
2.8.1994 | 1 110.00 | -89.00% | 18 870 | 17 | ||||||||||
28.7.1994 | 1 100.00 | -90.00% | 121 000 | 110 | ||||||||||
18.1.1995 | 1 090.00 | -90.00% | 61 040 | 56 | 990.50 | -1.00% | 1 981 | 2 | ||||||
14.2.1995 | 1 090.00 | -90.00% | 19 620 | 18 | -1.00% | 0 | 0 | |||||||
8.2.1995 | 1 090.00 | -90.00% | 74 120 | 68 | 1 036.00 | +3.00% | 5 180 | 5 | ||||||
25.1.1995 | 1 090.00 | -90.00% | 241 980 | 222 | 1 009.50 | -8.00% | 4 038 | 4 | ||||||
6.2.1995 | 1 070.00 | -92.00% | 3 210 | 3 | 1 000.00 | -2.00% | 5 000 | 5 | ||||||
7.3.1995 | 1 040.00 | -95.00% | 73 840 | 71 | ||||||||||
29.3.1995 | 1 020.00 | -97.00% | 96 900 | 95 | 960.50 | +1.00% | 8 645 | 9 | ||||||
7.4.1995 | 1 010.00 | -98.00% | 11 110 | 11 | -7.00% | 0 | 0 | |||||||
10.4.1995 | 1 000.00 | -99.00% | 6 000 | 6 | 855.00 | -5.00% | 5 130 | 6 | ||||||
12.4.1995 | 1 000.00 | -99.00% | 75 000 | 75 | +1.00% | 0 | 0 | |||||||
27.9.1994 | 1 265.00 | -117.00% | 70 840 | 56 | ||||||||||
25.5.1995 | 1 195.00 | -123.00% | 119 500 | 100 | 1 160.00 | +3.00% | 8 043 | 7 | ||||||
5.5.1994 | 1 500.00 | -131.00% | 75 000 | 50 | ||||||||||
17.5.1994 | 1 480.00 | -133.00% | 31 080 | 21 | ||||||||||
3.2.1995 | 1 080.00 | -136.00% | 33 480 | 31 | +2.00% | 0 | 0 | |||||||
23.9.1994 | 1 280.00 | -153.00% | 8 960 | 7 | ||||||||||
19.9.1994 | 1 250.00 | -157.00% | 30 000 | 24 | ||||||||||
6.10.1994 | 1 240.00 | -158.00% | 4 960 | 4 | ||||||||||
10.10.1994 | 1 220.00 | -161.00% | 23 180 | 19 | ||||||||||
8.12.1994 | 1 025.00 | -191.00% | 2 050 | 2 | ||||||||||
3.5.1994 | 1 520.00 | -193.00% | 79 040 | 52 | ||||||||||
26.4.1995 | 1 000.00 | -196.00% | 123 000 | 123 | 950.00 | -5.00% | 36 523 | 40 | ||||||
16.12.1994 | 970.00 | -202.00% | 24 250 | 25 | ||||||||||
29.3.1994 | 1 950.00 | -250.00% | 130 650 | 67 | ||||||||||
31.3.1994 | 1 900.00 | -256.00% | 104 500 | 55 | ||||||||||
13.10.1994 | 1 130.00 | -258.00% | 3 390 | 3 | ||||||||||
14.10.1994 | 1 100.00 | -265.00% | 6 600 | 6 | ||||||||||
18.10.1994 | 1 070.00 | -272.00% | 26 750 | 25 | ||||||||||
9.11.1994 | 1 050.00 | -277.00% | 315 000 | 300 | ||||||||||
18.4.1994 | 1 750.00 | -277.00% | 14 000 | 8 | ||||||||||
21.10.1994 | 940.00 | -299.00% | 56 400 | 60 | ||||||||||
28.4.1994 | 1 615.00 | -300.00% | 80 750 | 50 | ||||||||||
13.1.1995 | 1 100.00 | -308.00% | 31 900 | 29 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 990.00 | -341.00% | 990 | 1 | ||||||||||
24.1.1995 | 1 100.00 | -350.00% | 236 500 | 215 | 1 098.50 | +1.00% | 1 099 | 1 | ||||||
10.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 000.00 | -1.00% | 10 000 | 10 | ||||||
2.11.1994 | 1 055.00 | -365.00% | 211 000 | 200 | ||||||||||
11.11.1994 | 1 010.00 | -380.00% | 65 650 | 65 | ||||||||||
2.5.1994 | 1 550.00 | -402.00% | 9 300 | 6 | ||||||||||
30.11.1994 | 1 050.00 | -454.00% | 94 500 | 90 | ||||||||||
4.11.1994 | 1 045.00 | -456.00% | 34 485 | 33 | ||||||||||
24.2.1995 | 1 040.00 | -458.00% | 0 | 0 | ||||||||||
19.1.1995 | 1 040.00 | -458.00% | 20 800 | 20 | +10.00% | 0 | 0 | |||||||
19.10.1994 | 1 020.00 | -467.00% | 5 100 | 5 | ||||||||||
16.11.1994 | 1 010.00 | -471.00% | 20 200 | 20 | ||||||||||
2.2.1995 | 1 095.00 | -478.00% | 25 185 | 23 | 1 000.00 | -2.00% | 30 000 | 30 | ||||||
|