EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1999 | 424.20 | 0.00% | 0 | 0 | 408.60 | -3.67% | 0 | 0 | ||||||
| 14.11.2000 | 462.20 | 0.00% | 0 | 0 | 445.00 | -3.67% | 445 | 1 | ||||||
| 18.12.1997 | 805.00 | 0.00% | 0 | 0 | 725.40 | -3.66% | 2 176 | 3 | ||||||
| 14.3.2005 | 3 672.00 | +6.43% | 18 360 | 5 | 3 250.60 | -3.66% | 92 996 | 28 | ||||||
| 10.3.2005 | 3 400.00 | 0.00% | 10 200 | 3 | 3 208.00 | -3.66% | 19 248 | 6 | ||||||
| 27.7.2001 | 571.10 | 0.00% | 0 | 0 | 580.00 | -3.65% | 5 800 | 10 | ||||||
| 13.2.2001 | 515.00 | 0.00% | 0 | 0 | 480.00 | -3.63% | 3 840 | 8 | ||||||
| 7.10.2005 | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | -3.63% | 15 800 | 4 | ||||||
| 4.4.2003 | 997.10 | 0.00% | 0 | 0 | 1 090.10 | -3.63% | 17 442 | 16 | ||||||
| 2.11.2000 | 462.20 | 0.00% | 0 | 0 | 457.80 | -3.62% | 11 000 | 24 | ||||||
| 22.8.2000 | 499.00 | 0.00% | 0 | 0 | 453.10 | -3.61% | 1 812 | 4 | ||||||
| 28.8.2002 | 780.00 | 0.00% | 0 | 0 | 935.00 | -3.60% | 8 415 | 9 | ||||||
| 4.5.2005 | 3 851.00 | +0.03% | 96 755 | 25 | 3 760.00 | -3.58% | 33 840 | 9 | ||||||
| 30.1.2002 | 640.00 | 0.00% | 0 | 0 | 674.00 | -3.57% | 9 356 | 14 | ||||||
| 28.11.2000 | 466.20 | 0.00% | 0 | 0 | 462.90 | -3.56% | 0 | 0 | ||||||
| 30.4.2001 | 530.00 | 0.00% | 0 | 0 | 520.80 | -3.55% | 26 049 | 50 | ||||||
| 6.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 351.00 | -3.54% | 151 212 | 112 | ||||||
| 14.10.1996 | 1 406.00 | -3.03% | 91 390 | 65 | 1 347.00 | -3.54% | 33 282 | 24 | ||||||
| 23.9.2005 | 3 941.00 | 0.00% | 0 | 0 | 3 955.00 | -3.53% | 158 200 | 40 | ||||||
| 13.7.2005 | 4 100.00 | 0.00% | 0 | 0 | 3 666.10 | -3.52% | 32 995 | 9 | ||||||
| 26.3.2001 | 503.00 | 0.00% | 0 | 0 | 502.00 | -3.51% | 4 518 | 9 | ||||||
| 17.7.1998 | 540.00 | -1.81% | 43 700 | 80 | 511.50 | -3.49% | 5 115 | 10 | ||||||
| 22.7.2005 | 4 010.00 | 0.00% | 0 | 0 | 3 860.10 | -3.49% | 46 321 | 12 | ||||||
| 26.7.2005 | 4 010.00 | 0.00% | 0 | 0 | 3 860.20 | -3.49% | 135 441 | 34 | ||||||
| 24.9.1998 | 423.40 | -4.98% | 46 574 | 110 | 386.00 | -3.48% | 1 930 | 5 | ||||||
| 30.12.2003 | 1 355.00 | 0.00% | 0 | 0 | 1 400.00 | -3.47% | 16 804 | 12 | ||||||
| 20.4.2004 | 1 600.00 | 0.00% | 0 | 0 | 1 699.00 | -3.46% | 150 310 | 90 | ||||||
| 30.5.2000 | 530.00 | 0.00% | 0 | 0 | 530.10 | -3.44% | 6 361 | 12 | ||||||
| 17.4.2000 | 508.30 | -4.99% | 0 | 0 | 502.10 | -3.44% | 36 897 | 73 | ||||||
| 19.9.2005 | 4 020.00 | +4.42% | 297 276 | 74 | 3 921.00 | -3.43% | 11 763 | 3 | ||||||
| 6.2.1998 | 650.00 | 0.00% | 0 | 0 | 555.00 | -3.42% | 13 826 | 25 | ||||||
| 26.5.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 600.00 | -3.40% | 272 890 | 71 | ||||||
| 1.10.1997 | 991.00 | +1.43% | 35 676 | 36 | 905.00 | -3.39% | 905 | 1 | ||||||
| 2.9.2005 | 4 040.00 | 0.00% | 0 | 0 | 3 901.00 | -3.38% | 7 802 | 2 | ||||||
| 14.11.2005 | 4 280.00 | 0.00% | 0 | 0 | 4 020.00 | -3.36% | 60 300 | 15 | ||||||
| 8.6.1999 | 430.00 | 0.00% | 0 | 0 | 431.10 | -3.36% | 6 467 | 15 | ||||||
| 5.8.1998 | 580.00 | 0.00% | 53 940 | 93 | 550.00 | -3.35% | 1 100 | 2 | ||||||
| 7.11.2002 | 780.00 | 0.00% | 0 | 0 | 847.10 | -3.35% | 11 859 | 14 | ||||||
| 1.8.2003 | 1 310.00 | +0.77% | 1 310 | 1 | 1 351.20 | -3.34% | 36 131 | 27 | ||||||
| 27.2.1998 | 565.00 | -1.73% | 3 390 | 6 | 0.00 | -3.34% | 0 | 0 | ||||||
| 12.2.1999 | 356.30 | -4.98% | 0 | 0 | 338.30 | -3.34% | 0 | 0 | ||||||
| 22.5.1998 | 620.00 | +4.20% | 43 400 | 70 | 559.00 | -3.33% | 10 652 | 19 | ||||||
| 27.11.2002 | 819.00 | 0.00% | 0 | 0 | 870.00 | -3.33% | 0 | 0 | ||||||
| 3.3.2004 | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -3.32% | 16 000 | 10 | ||||||
| 28.4.1997 | 1 367.00 | -4.93% | 1 367 000 | 1 000 | -3.30% | 0 | ||||||||
| 14.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 350.00 | -3.26% | 70 200 | 52 | ||||||
| 7.9.2004 | 1 790.00 | 0.00% | 0 | 0 | 1 797.50 | -3.25% | 8 996 | 5 | ||||||
| 17.8.1998 | 556.00 | -4.13% | 289 950 | 521 | 554.00 | -3.24% | 5 540 | 10 | ||||||
| 17.9.1998 | 469.00 | -0.21% | 4 690 | 10 | 0.00 | -3.22% | 0 | 0 | ||||||
| 21.11.1996 | 1 219.00 | +1.58% | 26 818 | 22 | 1 200.00 | -3.22% | 3 479 | 3 | ||||||
| 18.4.1997 | 1 295.00 | -4.07% | 28 490 | 22 | 1 250.90 | -3.21% | 7 505 | 6 | ||||||
| 25.9.1997 | 957.00 | -0.51% | 157 905 | 165 | -3.21% | 0 | ||||||||
| 3.12.1996 | 1 400.00 | 0.00% | 9 800 | 7 | 1 350.10 | -3.18% | 9 333 | 7 | ||||||
| 5.11.1996 | 1 290.00 | +4.79% | 139 320 | 108 | 1 250.00 | -3.18% | 7 290 | 6 | ||||||
| 23.8.2002 | 780.00 | 0.00% | 0 | 0 | 935.10 | -3.15% | 935 | 1 | ||||||
| 28.8.1997 | 920.00 | 0.00% | 0 | 0 | 860.10 | -3.13% | 2 580 | 3 | ||||||
| 13.3.2001 | 485.50 | 0.00% | 0 | 0 | 495.00 | -3.13% | 7 425 | 15 | ||||||
| 8.1.2002 | 730.00 | 0.00% | 0 | 0 | 707.20 | -3.13% | 382 970 | 521 | ||||||
| 8.9.1999 | 401.00 | 0.00% | 0 | 0 | 387.50 | -3.12% | 0 | 0 | ||||||
| 13.5.1998 | 609.00 | +5.00% | 0 | 0 | 591.00 | -3.11% | 1 773 | 3 | ||||||
| 25.5.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 727.00 | -3.11% | 0 | 0 | ||||||
| 16.9.2002 | 780.00 | 0.00% | 0 | 0 | 901.20 | -3.10% | 68 741 | 76 | ||||||
| 23.1.2006 | 4 009.00 | 0.00% | 0 | 0 | 4 066.70 | -3.09% | 16 267 | 4 | ||||||
| 7.4.2005 | 3 727.00 | 0.00% | 26 089 | 7 | 3 450.00 | -3.08% | 10 350 | 3 | ||||||
| 17.9.1997 | 952.00 | 0.00% | 37 128 | 39 | -3.06% | 0 | ||||||||
| 31.8.2000 | 430.50 | 0.00% | 0 | 0 | 460.60 | -3.05% | 1 842 | 4 | ||||||
| 3.8.2005 | 4 040.00 | 0.00% | 0 | 0 | 3 962.10 | -3.05% | 0 | 0 | ||||||
| 5.4.2005 | 3 550.00 | 0.00% | 0 | 0 | 3 350.00 | -3.03% | 3 350 | 1 | ||||||
| 17.2.2004 | 1 493.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 4 800 | 3 | ||||||
| 5.3.2001 | 500.00 | 0.00% | 0 | 0 | 480.00 | -3.03% | 4 320 | 9 | ||||||
| 29.1.2001 | 515.00 | 0.00% | 0 | 0 | 494.10 | -3.02% | 39 716 | 75 | ||||||
| 25.3.2005 | 3 550.00 | 0.00% | 0 | 0 | 3 200.10 | -3.02% | 64 970 | 20 | ||||||
| 20.6.2002 | 780.00 | 0.00% | 0 | 0 | 800.10 | -3.01% | 41 500 | 49 | ||||||
| 9.9.1999 | 401.00 | 0.00% | 0 | 0 | 375.80 | -3.01% | 2 255 | 6 | ||||||
| 17.3.2000 | 480.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 14 550 | 30 | ||||||
| 16.8.1996 | 1 463.00 | -5.00% | 76 076 | 52 | 1 480.00 | -3.00% | 34 680 | 24 | ||||||
| 12.9.1996 | 1 450.00 | 0.00% | 65 250 | 45 | -3.00% | 0 | 0 | |||||||
| 14.5.1996 | 1 305.00 | +2.75% | 1 370 250 | 1 050 | 1 217.20 | -3.00% | 41 385 | 34 | ||||||
| 20.6.1996 | 1 550.00 | -1.27% | 289 850 | 187 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 1 605.00 | -0.92% | 80 250 | 50 | 1 574.00 | -3.00% | 23 610 | 15 | ||||||
| 5.6.1995 | 1 185.00 | 0.00% | 41 475 | 35 | 1 050.00 | -3.00% | 17 160 | 16 | ||||||
| 18.5.1995 | 1 115.00 | +469.00% | 22 300 | 20 | 1 000.00 | -3.00% | 13 680 | 14 | ||||||
| 9.2.1995 | 1 140.00 | +458.00% | 91 200 | 80 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 841.00 | -4.97% | 7 569 | 9 | 950.00 | -3.00% | 11 652 | 12 | ||||||
| 9.6.1995 | 1 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 055.00 | -3.00% | 20 045 | 19 | ||||||
| 3.10.1995 | 1 260.00 | -2.70% | 7 560 | 6 | 1 121.50 | -3.00% | 5 608 | 5 | ||||||
| 14.11.1995 | 1 035.00 | -4.60% | 79 695 | 77 | 1 041.00 | -3.00% | 42 525 | 42 | ||||||
| 1.11.1995 | 1 075.00 | -4.86% | 23 650 | 22 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 250.00 | +0.80% | 20 000 | 16 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 240.00 | -4.98% | 62 000 | 50 | 1 185.00 | -3.00% | 27 420 | 22 | ||||||
| 25.9.1995 | 1 370.00 | 0.00% | 147 960 | 108 | 1 300.00 | -3.00% | 29 625 | 24 | ||||||
| 15.2.1996 | 1 140.00 | -5.00% | 66 120 | 58 | 1 120.00 | -3.00% | 40 353 | 36 | ||||||
| 27.2.1996 | 1 080.00 | +0.93% | 88 560 | 82 | 1 170.00 | -3.00% | 17 102 | 16 | ||||||
| 20.2.1996 | 1 050.00 | +0.96% | 72 450 | 69 | 1 014.50 | -3.00% | 29 421 | 29 | ||||||
| 30.1.1996 | 1 035.00 | 0.00% | 39 330 | 38 | 975.00 | -3.00% | 2 925 | 3 | ||||||
| 14.3.1996 | 1 130.00 | +0.44% | 58 760 | 52 | 1 012.50 | -3.00% | 40 633 | 38 | ||||||
| 1.4.1996 | 1 205.00 | +4.78% | 0 | 0 | 1 149.50 | -3.00% | 10 346 | 9 | ||||||
| 27.3.1996 | 1 150.00 | +1.76% | 35 650 | 31 | 1 120.10 | -3.00% | 5 430 | 5 | ||||||
| 16.4.1996 | 1 120.00 | -3.03% | 57 120 | 51 | 1 110.00 | -3.00% | 15 540 | 14 | ||||||
| 5.4.1996 | 1 235.00 | -4.63% | 48 165 | 39 | 1 215.00 | -3.00% | 20 933 | 18 | ||||||
| 19.5.1998 | 604.00 | -4.88% | 0 | 0 | 0.00 | -2.99% | 0 | 0 | ||||||
| 10.5.2005 | 3 851.00 | 0.00% | 0 | 0 | 3 720.00 | -2.99% | 0 | 0 | ||||||
| 16.5.2003 | 1 180.00 | 0.00% | 0 | 0 | 1 261.20 | -2.98% | 40 358 | 32 | ||||||
| 24.1.1997 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 7 800 | 6 | ||||||
| 20.11.1998 | 475.00 | 0.00% | 0 | 0 | 0.00 | -2.96% | 0 | 0 | ||||||
| 17.12.1997 | 805.00 | +0.62% | 24 150 | 30 | -2.95% | 0 | ||||||||
| 2.3.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 1 485 | 3 | ||||||
| 15.2.2001 | 500.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 1 980 | 4 | ||||||
| 10.7.2002 | 780.00 | 0.00% | 0 | 0 | 757.00 | -2.94% | 12 869 | 17 | ||||||
| 8.6.2005 | 3 400.00 | 0.00% | 0 | 0 | 3 105.70 | -2.94% | 9 317 | 3 | ||||||
| 19.11.2004 | 2 083.00 | 0.00% | 0 | 0 | 2 300.10 | -2.94% | 59 102 | 25 | ||||||
| 15.5.1998 | 668.00 | +4.53% | 8 016 | 12 | 601.80 | -2.93% | 602 | 1 | ||||||
| 5.12.2002 | 819.00 | 0.00% | 0 | 0 | 850.00 | -2.92% | 42 680 | 50 | ||||||
| 15.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 330.10 | -2.91% | 13 301 | 10 | ||||||
| 3.2.2000 | 377.00 | 0.00% | 0 | 0 | 363.30 | -2.91% | 730 | 2 | ||||||
| 31.12.1996 | 1 282.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 31.8.2001 | 577.00 | 0.00% | 0 | 0 | 602.00 | -2.90% | 5 418 | 9 | ||||||
| 24.5.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | -2.89% | 11 754 | 7 | ||||||
| 18.5.2000 | 512.00 | 0.00% | 0 | 0 | 505.00 | -2.88% | 20 290 | 40 | ||||||
| 11.12.1997 | 801.00 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
| 31.3.2003 | 997.10 | 0.00% | 0 | 0 | 1 100.60 | -2.86% | 17 610 | 16 | ||||||
| 12.12.2002 | 819.00 | 0.00% | 0 | 0 | 850.00 | -2.85% | 10 200 | 12 | ||||||
| 10.1.2005 | 2 600.00 | +4.00% | 72 800 | 28 | 2 553.50 | -2.85% | 0 | 0 | ||||||
| 10.1.2001 | 445.00 | 0.00% | 0 | 0 | 475.10 | -2.84% | 8 552 | 18 | ||||||
| 24.6.1998 | 564.00 | 0.00% | 0 | 0 | 0.00 | -2.83% | 0 | 0 | ||||||
| 9.3.2001 | 485.50 | -2.66% | 486 | 1 | 491.50 | -2.82% | 10 521 | 21 | ||||||
| 9.5.2002 | 800.00 | 0.00% | 0 | 0 | 760.00 | -2.82% | 12 181 | 16 | ||||||
| 9.10.1996 | 1 409.00 | +0.21% | 4 227 | 3 | 1 412.00 | -2.82% | 15 496 | 11 | ||||||
| 26.9.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 356.70 | -2.81% | 211 249 | 151 | ||||||
| 25.7.2002 | 780.00 | 0.00% | 0 | 0 | 850.00 | -2.80% | 6 800 | 8 | ||||||
| 20.7.2006 | 3 630.00 | 0.00% | 0 | 0 | 3 650.00 | -2.79% | 127 750 | 35 | ||||||
| 26.10.1998 | 470.00 | +1.73% | 38 540 | 82 | 430.00 | -2.79% | 2 580 | 6 | ||||||
| 2.3.1999 | 375.00 | 0.00% | 186 500 | 500 | 350.00 | -2.77% | 0 | 0 | ||||||
| 12.7.2000 | 545.00 | 0.00% | 0 | 0 | 530.10 | -2.75% | 0 | 0 | ||||||
| 17.8.1999 | 470.00 | 0.00% | 0 | 0 | 457.10 | -2.74% | 0 | 0 | ||||||
| 6.9.2002 | 780.00 | 0.00% | 0 | 0 | 870.10 | -2.73% | 15 662 | 18 | ||||||
| 22.2.2001 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.72% | 10 500 | 21 | ||||||
| 26.11.1996 | 1 366.00 | +4.99% | 16 392 | 12 | -2.71% | 0 | ||||||||
| 17.4.2003 | 1 098.00 | 0.00% | 0 | 0 | 1 177.80 | -2.70% | 23 556 | 20 | ||||||
| 8.6.2006 | 4 038.00 | 0.00% | 0 | 0 | 3 600.00 | -2.70% | 525 600 | 146 | ||||||
| 12.11.1997 | 951.00 | 0.00% | 519 246 | 546 | 900.00 | -2.69% | 6 234 | 7 | ||||||
| 4.2.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 557.10 | -2.68% | 0 | 0 | ||||||
| 15.1.1997 | 1 330.00 | -4.93% | 10 640 | 8 | 1 350.00 | -2.67% | 6 750 | 5 | ||||||
| 26.4.2005 | 3 515.00 | 0.00% | 0 | 0 | 3 407.00 | -2.65% | 6 814 | 2 | ||||||
| 23.7.1997 | 851.00 | -2.40% | 7 659 | 9 | 855.10 | -2.65% | 58 916 | 69 | ||||||
| 14.9.1999 | 391.00 | -2.63% | 3 519 | 9 | 377.20 | -2.65% | 0 | 0 | ||||||
| 18.2.1999 | 352.00 | 0.00% | 4 928 | 14 | 314.50 | -2.63% | 1 573 | 5 | ||||||
| 23.12.1998 | 394.30 | -4.98% | 0 | 0 | 351.00 | -2.63% | 1 755 | 5 | ||||||
| 4.2.1997 | 1 342.00 | -0.14% | 201 300 | 150 | 1 300.00 | -2.62% | 1 300 | 1 | ||||||
| 18.9.2002 | 780.00 | 0.00% | 0 | 0 | 891.10 | -2.61% | 9 842 | 11 | ||||||
| 6.11.1998 | 525.00 | +2.94% | 114 975 | 219 | 465.80 | -2.59% | 16 757 | 36 | ||||||
| 29.11.1996 | 1 400.00 | 0.00% | 389 200 | 278 | 1 316.10 | -2.58% | 77 650 | 59 | ||||||
| 10.1.2002 | 730.00 | 0.00% | 0 | 0 | 711.30 | -2.57% | 233 410 | 316 | ||||||
| 1.12.2000 | 466.20 | 0.00% | 0 | 0 | 451.10 | -2.57% | 21 831 | 49 | ||||||
| 22.3.2004 | 1 655.00 | 0.00% | 0 | 0 | 1 610.00 | -2.57% | 30 590 | 19 | ||||||
| 11.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 669.00 | -2.54% | 0 | 0 | ||||||
| 17.7.2003 | 1 300.00 | 0.00% | 0 | 0 | 1 358.80 | -2.52% | 0 | 0 | ||||||
| 14.2.2006 | 4 200.00 | 0.00% | 0 | 0 | 4 095.00 | -2.50% | 0 | 0 | ||||||
| 5.4.2001 | 505.00 | 0.00% | 0 | 0 | 502.60 | -2.50% | 38 157 | 72 | ||||||
| 8.10.1997 | 1 018.00 | +1.80% | 50 900 | 50 | -2.50% | 0 | ||||||||
| 28.6.2001 | 600.00 | 0.00% | 0 | 0 | 550.00 | -2.49% | 25 678 | 46 | ||||||
| 4.6.2002 | 780.00 | 0.00% | 0 | 0 | 780.10 | -2.49% | 2 340 | 3 | ||||||
| 7.5.2002 | 800.00 | -4.76% | 4 000 | 5 | 782.10 | -2.48% | 9 454 | 12 | ||||||
| 31.1.2000 | 377.00 | 0.00% | 0 | 0 | 384.10 | -2.48% | 0 | 0 | ||||||
| 16.2.2000 | 450.00 | 0.00% | 0 | 0 | 434.00 | -2.47% | 3 038 | 7 | ||||||
| 23.6.1998 | 564.00 | 0.00% | 0 | 0 | 0.00 | -2.47% | 0 | 0 | ||||||
| 3.12.2002 | 819.00 | 0.00% | 0 | 0 | 856.70 | -2.47% | 5 140 | 6 | ||||||
| 29.11.1999 | 382.00 | 0.00% | 0 | 0 | 395.00 | -2.46% | 0 | 0 | ||||||
| 4.1.2001 | 466.20 | 0.00% | 0 | 0 | 475.00 | -2.46% | 3 800 | 8 | ||||||
| 28.6.2002 | 780.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 0 | 0 | ||||||
| 18.10.2005 | 4 170.00 | 0.00% | 0 | 0 | 4 000.00 | -2.43% | 244 350 | 61 | ||||||
| 20.9.2006 | 3 901.30 | -2.42% | 3 901 | 1 | ||||||||||
| 18.11.1999 | 398.00 | 0.00% | 0 | 0 | 403.00 | -2.42% | 2 418 | 6 | ||||||
| 2.2.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 493.10 | -2.41% | 7 466 | 5 | ||||||
| 30.1.2004 | 1 355.00 | 0.00% | 0 | 0 | 1 530.10 | -2.41% | 0 | 0 | ||||||
| 6.12.2005 | 4 100.00 | 0.00% | 0 | 0 | 4 050.50 | -2.40% | 72 909 | 18 | ||||||
| 26.10.2004 | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | -2.40% | 0 | 0 | ||||||
| 19.1.2000 | 377.00 | 0.00% | 0 | 0 | 366.00 | -2.40% | 0 | 0 | ||||||
| 16.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 636.20 | -2.39% | 30 664 | 18 | ||||||
| 11.5.2006 | 4 250.00 | -1.16% | 38 400 | 9 | 4 100.00 | -2.39% | 0 | 0 | ||||||
| 26.4.2002 | 840.00 | 0.00% | 0 | 0 | 834.50 | -2.39% | 47 607 | 57 | ||||||
| 31.7.1998 | 585.00 | +2.63% | 60 780 | 104 | 522.00 | -2.38% | 9 912 | 19 | ||||||
| 16.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 100.10 | -2.37% | 12 300 | 3 | ||||||
| 15.9.2006 | 3 997.60 | -2.37% | 0 | 0 | ||||||||||
| 15.6.2004 | 1 680.00 | 0.00% | 0 | 0 | 1 676.30 | -2.37% | 0 | 0 | ||||||
| 20.5.2004 | 1 695.00 | 0.00% | 0 | 0 | 1 679.10 | -2.37% | 20 149 | 12 | ||||||
| 3.4.1997 | 1 330.00 | -0.37% | 66 500 | 50 | 1 230.70 | -2.37% | 7 384 | 6 | ||||||
| 19.9.2006 | 3 998.10 | -2.36% | 0 | 0 | ||||||||||
| 15.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 402.00 | -2.36% | 9 814 | 7 | ||||||
| 18.4.2003 | 1 098.00 | 0.00% | 0 | 0 | 1 150.00 | -2.36% | 2 300 | 2 | ||||||
| 27.2.2002 | 801.20 | 0.00% | 0 | 0 | 830.00 | -2.35% | 25 732 | 31 | ||||||
| 26.7.2002 | 780.00 | 0.00% | 0 | 0 | 830.00 | -2.35% | 19 922 | 24 | ||||||
| 5.6.2001 | 580.00 | 0.00% | 0 | 0 | 560.20 | -2.35% | 8 403 | 15 | ||||||
| 20.4.1998 | 610.00 | 0.00% | 0 | 0 | 0.00 | -2.34% | 0 | 0 | ||||||
| 18.5.2006 | 4 250.00 | 0.00% | 0 | 0 | 4 100.10 | -2.34% | 41 001 | 10 | ||||||
| 14.8.1998 | 580.00 | +2.65% | 2 900 | 5 | 572.60 | -2.33% | 6 871 | 12 | ||||||
| 7.2.2001 | 515.00 | 0.00% | 0 | 0 | 498.10 | -2.33% | 41 463 | 82 | ||||||
| 23.9.1997 | 962.00 | 0.00% | 5 772 | 6 | -2.32% | 0 | ||||||||
| 26.4.1999 | 360.00 | 0.00% | 4 320 | 12 | 345.00 | -2.32% | 19 525 | 55 | ||||||
| ||||||||||||||
