EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1998 | 510.00 | 0.00% | 0 | 0 | 460.00 | +2.62% | 2 760 | 6 | ||||||
31.12.1997 | +2.59% | 0 | ||||||||||||
5.10.2001 | 620.00 | +5.00% | 18 745 313 | 30 000 | 625.00 | +2.59% | 0 | 0 | ||||||
20.6.2001 | 552.00 | 0.00% | 0 | 0 | 574.50 | +2.58% | 0 | 0 | ||||||
21.9.1998 | 469.00 | 0.00% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
9.10.1997 | 1 018.00 | 0.00% | 3 054 | 3 | +2.57% | 0 | ||||||||
24.8.2001 | 577.00 | 0.00% | 0 | 0 | 600.10 | +2.56% | 0 | 0 | ||||||
15.2.2000 | 450.00 | +3.61% | 2 250 | 5 | 445.00 | +2.53% | 22 250 | 50 | ||||||
19.8.1998 | 536.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
20.7.1999 | 450.00 | 0.00% | 13 500 | 30 | 450.00 | +2.52% | 10 875 | 24 | ||||||
6.9.2001 | 577.00 | 0.00% | 0 | 0 | 616.00 | +2.49% | 0 | 0 | ||||||
31.3.2000 | 535.00 | 0.00% | 13 910 | 26 | 539.00 | +2.47% | 3 234 | 6 | ||||||
1.6.1999 | 430.00 | 0.00% | 0 | 0 | 455.00 | +2.47% | 15 015 | 33 | ||||||
14.6.1999 | 430.00 | 0.00% | 0 | 0 | 461.10 | +2.46% | 0 | 0 | ||||||
27.3.2000 | 535.00 | 0.00% | 107 000 | 200 | 512.30 | +2.46% | 0 | 0 | ||||||
1.4.1999 | 363.00 | 0.00% | 0 | 0 | 343.20 | +2.44% | 0 | 0 | ||||||
7.7.1999 | 510.00 | 0.00% | 0 | 0 | 483.30 | +2.43% | 48 330 | 100 | ||||||
12.8.1998 | 580.00 | 0.00% | 5 800 | 10 | 0.00 | +2.39% | 0 | 0 | ||||||
17.3.1998 | 638.00 | +0.47% | 3 828 | 6 | 0.00 | +2.37% | 0 | 0 | ||||||
23.4.1999 | 360.00 | 0.00% | 0 | 0 | 353.20 | +2.37% | 3 167 | 9 | ||||||
12.2.1997 | 1 350.00 | -0.14% | 66 150 | 49 | 1 330.50 | +2.36% | 33 263 | 25 | ||||||
8.11.1996 | 1 260.00 | -0.78% | 129 780 | 103 | 1 231.90 | +2.34% | 24 638 | 20 | ||||||
27.4.1998 | 575.00 | -0.86% | 1 150 | 2 | 0.00 | +2.34% | 0 | 0 | ||||||
22.9.1997 | 962.00 | 0.00% | 0 | 0 | 951.70 | +2.33% | 5 710 | 6 | ||||||
21.10.1997 | 1 015.00 | -0.19% | 404 985 | 399 | +2.31% | 0 | ||||||||
18.10.2001 | 601.00 | 0.00% | 0 | 0 | 621.70 | +2.28% | 0 | 0 | ||||||
15.11.2000 | 465.00 | +0.60% | 13 950 | 30 | 455.10 | +2.26% | 23 433 | 53 | ||||||
25.9.2000 | 452.00 | 0.00% | 0 | 0 | 460.20 | +2.26% | 0 | 0 | ||||||
5.8.1997 | 900.00 | 0.00% | 0 | 0 | 889.30 | +2.26% | 8 893 | 10 | ||||||
20.7.1998 | 550.00 | +1.85% | 5 500 | 10 | 523.10 | +2.26% | 1 046 | 2 | ||||||
25.5.1999 | 430.00 | -4.44% | 2 580 | 6 | 416.20 | +2.26% | 0 | 0 | ||||||
11.10.1996 | 1 450.00 | 0.00% | 118 900 | 82 | +2.25% | 0 | 0 | |||||||
11.2.1998 | 595.00 | +0.33% | 11 900 | 20 | 0.00 | +2.24% | 0 | 0 | ||||||
29.11.2000 | 466.20 | 0.00% | 0 | 0 | 473.30 | +2.24% | 7 710 | 17 | ||||||
7.4.2000 | 535.00 | 0.00% | 10 700 | 20 | 513.20 | +2.23% | 11 808 | 23 | ||||||
29.1.1998 | 656.00 | +0.15% | 13 120 | 20 | 615.40 | +2.22% | 5 539 | 9 | ||||||
15.11.2001 | 600.00 | 0.00% | 0 | 0 | 630.00 | +2.20% | 20 945 | 33 | ||||||
30.8.2000 | 430.50 | 0.00% | 0 | 0 | 475.10 | +2.17% | 0 | 0 | ||||||
19.1.2001 | 515.00 | 0.00% | 0 | 0 | 509.80 | +2.16% | 0 | 0 | ||||||
5.5.1998 | 570.00 | 0.00% | 108 300 | 190 | 0.00 | +2.12% | 0 | 0 | ||||||
23.10.1998 | 462.00 | 0.00% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
24.3.1997 | 1 390.00 | -1.69% | 846 510 | 609 | 1 395.00 | +2.10% | 13 950 | 10 | ||||||
19.2.1999 | 352.00 | 0.00% | 0 | 0 | 321.10 | +2.09% | 963 | 3 | ||||||
17.9.1999 | 410.50 | 0.00% | 0 | 0 | 438.00 | +2.09% | 23 280 | 55 | ||||||
6.1.2000 | 388.50 | 0.00% | 0 | 0 | 365.00 | +2.09% | 2 190 | 6 | ||||||
6.3.2001 | 525.00 | +5.00% | 0 | 0 | 490.00 | +2.08% | 14 198 | 29 | ||||||
18.1.2001 | 515.00 | 0.00% | 0 | 0 | 499.00 | +2.04% | 117 436 | 236 | ||||||
7.12.2001 | 735.00 | 0.00% | 4 410 | 6 | 745.00 | +2.04% | 209 097 | 280 | ||||||
2.9.1999 | 401.00 | 0.00% | 0 | 0 | 393.50 | +2.04% | 0 | 0 | ||||||
2.11.1999 | 400.00 | 0.00% | 0 | 0 | 416.50 | +2.03% | 0 | 0 | ||||||
25.10.1996 | 1 425.00 | +1.42% | 558 600 | 392 | 1 400.00 | +2.03% | 38 529 | 28 | ||||||
22.5.2000 | 512.00 | 0.00% | 0 | 0 | 510.10 | +2.02% | 9 182 | 18 | ||||||
28.2.2001 | 500.00 | 0.00% | 0 | 0 | 510.10 | +2.02% | 4 586 | 9 | ||||||
26.9.1997 | 957.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
25.4.2001 | 530.00 | +3.17% | 15 900 | 30 | 530.50 | +2.01% | 0 | 0 | ||||||
26.2.2001 | 500.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 0 | 0 | ||||||
4.10.2000 | 500.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 4 590 | 9 | ||||||
19.9.1996 | 1 400.00 | 0.00% | 65 800 | 47 | 1 400.00 | +2.00% | 16 800 | 12 | ||||||
17.9.1996 | 1 400.00 | 0.00% | 8 400 | 6 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 1 529.00 | -0.32% | 58 102 | 38 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 1 500.00 | +3.44% | 52 500 | 35 | 1 440.00 | +2.00% | 7 200 | 5 | ||||||
15.8.1996 | 1 540.00 | +0.32% | 154 000 | 100 | 1 520.00 | +2.00% | 2 980 | 2 | ||||||
21.5.1996 | 1 320.00 | +4.76% | 252 120 | 191 | 1 280.00 | +2.00% | 27 915 | 22 | ||||||
17.5.1996 | 1 255.00 | +0.40% | 466 860 | 372 | 1 280.00 | +2.00% | 44 876 | 36 | ||||||
2.5.1996 | 1 200.00 | 0.00% | 717 600 | 598 | 1 190.00 | +2.00% | 11 795 | 10 | ||||||
19.6.1996 | 1 570.00 | -0.31% | 467 860 | 298 | 1 600.00 | +2.00% | 17 480 | 11 | ||||||
1.7.1996 | 1 622.00 | +2.01% | 178 420 | 110 | 1 534.00 | +2.00% | 52 111 | 34 | ||||||
3.7.1996 | 1 695.00 | +2.04% | 293 235 | 173 | 1 600.00 | +2.00% | 70 620 | 44 | ||||||
19.3.1996 | 1 120.00 | 0.00% | 44 800 | 40 | 1 100.30 | +2.00% | 26 529 | 24 | ||||||
15.4.1996 | 1 155.00 | +0.43% | 98 175 | 85 | 1 148.80 | +2.00% | 3 446 | 3 | ||||||
22.1.1996 | 1 035.00 | +4.86% | 50 715 | 49 | 970.00 | +2.00% | 2 910 | 3 | ||||||
17.5.1995 | 1 065.00 | +142.00% | 71 355 | 67 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 1 185.00 | 0.00% | 46 215 | 39 | 1 150.00 | +2.00% | 51 500 | 45 | ||||||
22.5.1995 | 1 200.00 | +256.00% | 13 200 | 11 | 980.00 | +2.00% | 5 880 | 6 | ||||||
21.4.1995 | 969.00 | -500.00% | 31 977 | 33 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 1 005.00 | 0.00% | 93 465 | 93 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 930.00 | +2.00% | 930 | 1 | ||||||
31.3.1995 | 1 020.00 | 0.00% | 60 180 | 59 | 980.00 | +2.00% | 80 718 | 83 | ||||||
3.2.1995 | 1 080.00 | -136.00% | 33 480 | 31 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 998.00 | +4.94% | 30 938 | 31 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 924.00 | +5.00% | 15 708 | 17 | 900.00 | +2.00% | 4 448 | 5 | ||||||
7.12.2000 | 466.20 | 0.00% | 0 | 0 | 464.20 | +1.99% | 9 732 | 21 | ||||||
19.11.2001 | 600.10 | 0.00% | 0 | 0 | 652.60 | +1.96% | 63 933 | 98 | ||||||
27.9.2000 | 474.60 | 0.00% | 0 | 0 | 470.20 | +1.95% | 7 912 | 17 | ||||||
28.3.2000 | 535.00 | 0.00% | 80 250 | 150 | 522.30 | +1.95% | 0 | 0 | ||||||
8.3.2000 | 518.00 | 0.00% | 67 340 | 130 | 500.00 | +1.95% | 22 325 | 45 | ||||||
13.1.1997 | 1 399.00 | -0.63% | 121 713 | 87 | 1 340.00 | +1.95% | 4 020 | 3 | ||||||
23.3.2000 | 525.00 | +3.55% | 421 530 | 803 | 475.00 | +1.93% | 5 640 | 12 | ||||||
29.7.1997 | 893.00 | +0.33% | 1 786 | 2 | +1.93% | 0 | ||||||||
26.2.1999 | 375.00 | 0.00% | 0 | 0 | 360.00 | +1.92% | 0 | 0 | ||||||
20.1.2000 | 377.00 | 0.00% | 0 | 0 | 373.00 | +1.91% | 0 | 0 | ||||||
23.4.1997 | 1 373.00 | +3.23% | 137 300 | 100 | 1 261.90 | +1.90% | 7 571 | 6 | ||||||
12.4.2000 | 535.00 | 0.00% | 4 815 | 9 | 554.00 | +1.89% | 9 606 | 18 | ||||||
31.5.2000 | 530.00 | 0.00% | 212 000 | 400 | 540.10 | +1.88% | 0 | 0 | ||||||
10.8.1999 | 470.00 | 0.00% | 0 | 0 | 461.50 | +1.87% | 0 | 0 | ||||||
3.8.1999 | 470.00 | 0.00% | 116 500 | 250 | 461.50 | +1.87% | 0 | 0 | ||||||
1.12.1998 | 435.10 | -5.00% | 0 | 0 | 385.00 | +1.85% | 225 225 | 585 | ||||||
3.12.1999 | 370.00 | -3.14% | 1 850 | 5 | 412.50 | +1.85% | 0 | 0 | ||||||
8.8.2000 | 452.50 | +4.98% | 0 | 0 | 491.20 | +1.84% | 0 | 0 | ||||||
11.8.1999 | 470.00 | 0.00% | 0 | 0 | 470.00 | +1.84% | 9 836 | 21 | ||||||
14.12.2000 | 466.20 | 0.00% | 0 | 0 | 488.50 | +1.83% | 21 206 | 44 | ||||||
7.2.2000 | 377.00 | 0.00% | 0 | 0 | 407.10 | +1.80% | 12 213 | 30 | ||||||
24.4.2001 | 513.70 | 0.00% | 0 | 0 | 520.00 | +1.76% | 4 680 | 9 | ||||||
8.6.2001 | 565.00 | 0.00% | 0 | 0 | 570.30 | +1.76% | 0 | 0 | ||||||
20.1.1999 | 356.00 | 0.00% | 0 | 0 | 352.20 | +1.76% | 0 | 0 | ||||||
13.12.1996 | 1 405.00 | +0.35% | 28 100 | 20 | 1 333.70 | +1.74% | 20 006 | 15 | ||||||
21.11.1997 | 831.00 | -3.81% | 5 817 | 7 | 814.70 | +1.72% | 7 332 | 9 | ||||||
15.11.1999 | 398.00 | +1.27% | 39 800 | 100 | 413.00 | +1.72% | 0 | 0 | ||||||
28.1.1997 | 1 341.00 | +0.67% | 295 020 | 220 | +1.69% | 0 | ||||||||
27.9.2001 | 490.00 | 0.00% | 0 | 0 | 605.00 | +1.68% | 0 | 0 | ||||||
25.7.2001 | 566.00 | +1.07% | 2 830 | 5 | 602.00 | +1.65% | 48 390 | 80 | ||||||
8.7.1999 | 510.00 | 0.00% | 0 | 0 | 491.20 | +1.63% | 0 | 0 | ||||||
12.11.1996 | 1 231.00 | -1.52% | 208 039 | 169 | 1 111.00 | +1.59% | 20 198 | 17 | ||||||
3.11.1998 | 510.00 | +3.03% | 53 040 | 104 | 460.00 | +1.58% | 1 380 | 3 | ||||||
18.9.1998 | 469.00 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
16.11.2001 | 600.10 | +0.02% | 1 800 | 3 | 640.00 | +1.58% | 10 831 | 17 | ||||||
3.4.2001 | 505.00 | +0.39% | 50 500 | 100 | 486.10 | +1.58% | 10 312 | 22 | ||||||
22.2.2000 | 465.00 | 0.00% | 0 | 0 | 457.50 | +1.57% | 9 608 | 21 | ||||||
30.8.1999 | 405.10 | -4.50% | 6 077 | 15 | 387.80 | +1.57% | 5 817 | 15 | ||||||
20.11.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +1.57% | 10 785 | 9 | ||||||
8.4.1997 | 1 290.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
15.7.1998 | 576.00 | +10.15% | 107 350 | 190 | 0.00 | +1.53% | 0 | 0 | ||||||
30.10.1996 | 1 399.00 | -0.42% | 23 783 | 17 | 1 370.00 | +1.52% | 10 595 | 8 | ||||||
27.11.1997 | 842.00 | 0.00% | 0 | 0 | 840.00 | +1.49% | 5 040 | 6 | ||||||
27.8.1998 | 546.30 | -4.99% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
23.9.1996 | 1 400.00 | -1.26% | 79 800 | 57 | 1 400.00 | +1.44% | 32 200 | 23 | ||||||
26.11.2001 | 661.60 | +5.00% | 0 | 0 | 740.00 | +1.43% | 67 776 | 93 | ||||||
5.10.2000 | 500.00 | 0.00% | 0 | 0 | 517.20 | +1.41% | 18 102 | 35 | ||||||
26.10.2000 | 462.20 | 0.00% | 0 | 0 | 456.30 | +1.40% | 9 121 | 20 | ||||||
4.3.1998 | 568.00 | +0.35% | 22 720 | 40 | 536.50 | +1.35% | 9 662 | 18 | ||||||
11.9.1997 | 920.00 | +1.09% | 13 800 | 15 | +1.34% | 0 | ||||||||
12.1.2000 | 377.00 | -2.96% | 4 147 | 11 | 370.00 | +1.34% | 0 | 0 | ||||||
7.2.1997 | 1 338.00 | 0.00% | 410 766 | 307 | 1 300.00 | +1.34% | 15 655 | 12 | ||||||
4.12.1996 | 1 410.00 | +0.71% | 28 200 | 20 | 1 351.10 | +1.33% | 20 267 | 15 | ||||||
28.1.2000 | 377.00 | 0.00% | 0 | 0 | 393.90 | +1.33% | 3 939 | 10 | ||||||
2.11.2001 | 619.00 | 0.00% | 0 | 0 | 636.10 | +1.32% | 0 | 0 | ||||||
6.3.1997 | 1 390.00 | -3.00% | 204 330 | 147 | 1 360.00 | +1.32% | 49 260 | 36 | ||||||
29.12.1999 | 370.00 | 0.00% | 0 | 0 | 383.00 | +1.29% | 234 637 | 568 | ||||||
20.9.2001 | 577.00 | 0.00% | 0 | 0 | 592.50 | +1.28% | 84 033 | 143 | ||||||
7.10.1997 | 1 000.00 | +0.30% | 73 000 | 73 | +1.28% | 0 | ||||||||
19.6.2001 | 552.00 | 0.00% | 0 | 0 | 560.00 | +1.26% | 80 934 | 140 | ||||||
22.10.2001 | 601.00 | 0.00% | 0 | 0 | 621.10 | +1.25% | 21 038 | 34 | ||||||
23.10.1997 | 991.00 | 0.00% | 0 | 0 | 1 001.00 | +1.25% | 88 513 | 89 | ||||||
11.3.1998 | 628.00 | +2.11% | 87 920 | 140 | 0.00 | +1.24% | 0 | 0 | ||||||
14.4.1998 | 640.00 | 0.00% | 0 | 0 | 610.00 | +1.23% | 4 860 | 8 | ||||||
28.8.2001 | 577.00 | 0.00% | 0 | 0 | 607.50 | +1.23% | 45 645 | 75 | ||||||
10.11.1999 | 400.00 | 0.00% | 0 | 0 | 410.00 | +1.23% | 8 610 | 21 | ||||||
21.11.2001 | 600.10 | 0.00% | 0 | 0 | 660.10 | +1.22% | 83 858 | 124 | ||||||
16.5.2001 | 521.00 | +1.16% | 3 126 | 6 | 530.30 | +1.22% | 9 031 | 17 | ||||||
2.5.2000 | 530.00 | 0.00% | 0 | 0 | 522.20 | +1.20% | 0 | 0 | ||||||
29.9.1999 | 410.00 | 0.00% | 0 | 0 | 425.00 | +1.19% | 36 750 | 84 | ||||||
26.4.2000 | 587.00 | 0.00% | 0 | 0 | 520.20 | +1.16% | 3 121 | 6 | ||||||
14.4.2000 | 535.00 | 0.00% | 26 750 | 50 | 520.00 | +1.16% | 5 200 | 10 | ||||||
15.3.2001 | 502.00 | -1.51% | 2 008 | 4 | 501.00 | +1.15% | 74 051 | 141 | ||||||
9.10.2000 | 500.00 | 0.00% | 0 | 0 | 500.50 | +1.13% | 109 720 | 211 | ||||||
18.7.1997 | 874.00 | -0.56% | 428 260 | 490 | 930.00 | +1.13% | 46 500 | 50 | ||||||
21.2.1997 | 1 390.00 | 0.00% | 0 | 0 | 1 371.00 | +1.13% | 53 457 | 39 | ||||||
29.5.1998 | 532.00 | -5.00% | 0 | 0 | 516.40 | +1.12% | 10 376 | 20 | ||||||
16.6.1998 | 510.00 | 0.00% | 3 570 | 7 | 465.00 | +1.08% | 4 185 | 9 | ||||||
22.10.1998 | 462.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
8.12.1999 | 370.00 | 0.00% | 0 | 0 | 371.00 | +1.08% | 5 192 | 14 | ||||||
19.12.2000 | 466.20 | 0.00% | 0 | 0 | 475.30 | +1.08% | 2 377 | 5 | ||||||
10.2.1998 | 593.00 | -4.04% | 4 151 | 7 | 556.10 | +1.06% | 4 409 | 8 | ||||||
4.3.1997 | 1 365.00 | +0.29% | 23 205 | 17 | 1 350.20 | +1.06% | 49 125 | 36 | ||||||
15.4.1997 | 1 280.00 | -1.53% | 17 920 | 14 | 1 292.50 | +1.04% | 1 293 | 1 | ||||||
10.9.1997 | 910.00 | 0.00% | 0 | 0 | 900.20 | +1.04% | 34 511 | 38 | ||||||
27.6.2000 | 545.00 | 0.00% | 0 | 0 | 516.30 | +1.03% | 1 033 | 2 | ||||||
25.9.1998 | 420.00 | -0.80% | 6 720 | 16 | 390.00 | +1.02% | 1 170 | 3 | ||||||
12.8.1996 | 1 490.00 | -3.74% | 13 410 | 9 | 1 473.40 | +1.00% | 44 573 | 30 | ||||||
27.8.1996 | 1 500.00 | +3.44% | 105 000 | 70 | 1 442.00 | +1.00% | 51 365 | 36 | ||||||
10.9.1996 | 1 450.00 | 0.00% | 152 250 | 105 | 1 403.10 | +1.00% | 38 022 | 27 | ||||||
26.6.1996 | 1 485.00 | -4.99% | 60 885 | 41 | 1 517.00 | +1.00% | 29 047 | 19 | ||||||
17.6.1996 | 1 570.00 | +0.31% | 345 400 | 220 | 1 546.50 | +1.00% | 23 198 | 15 | ||||||
24.4.1996 | 1 130.00 | +0.89% | 125 430 | 111 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 1 380.00 | +4.54% | 304 980 | 221 | 1 279.40 | +1.00% | 52 455 | 41 | ||||||
27.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | +1.00% | 13 800 | 10 | ||||||
24.5.1996 | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | +1.00% | 27 250 | 20 | ||||||
26.6.1995 | 931.00 | -4.90% | 22 344 | 24 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 1 030.00 | -4.62% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 1 270.00 | +4.95% | 82 550 | 65 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 1 100.00 | +280.00% | 11 000 | 10 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 1 020.00 | -97.00% | 96 900 | 95 | 960.50 | +1.00% | 8 645 | 9 | ||||||
28.3.1995 | 1 030.00 | +98.00% | 33 990 | 33 | 955.00 | +1.00% | 6 685 | 7 | ||||||
24.1.1995 | 1 100.00 | -350.00% | 236 500 | 215 | 1 098.50 | +1.00% | 1 099 | 1 | ||||||
12.4.1995 | 1 000.00 | -99.00% | 75 000 | 75 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 1 050.00 | 0.00% | 70 350 | 67 | 1 000.00 | +1.00% | 31 758 | 32 | ||||||
24.5.1995 | 1 210.00 | 0.00% | 89 540 | 74 | 1 121.00 | +1.00% | 35 713 | 32 | ||||||
19.1.1996 | 987.00 | +0.10% | 73 038 | 74 | 970.00 | +1.00% | 5 720 | 6 | ||||||
23.1.1996 | 1 050.00 | +1.44% | 265 650 | 253 | 976.00 | +1.00% | 976 | 1 | ||||||
17.4.1996 | 1 125.00 | +0.44% | 92 250 | 82 | 1 120.00 | +1.00% | 27 930 | 25 | ||||||
16.11.1995 | 1 000.00 | +0.10% | 121 000 | 121 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 960.00 | -4.00% | 60 480 | 63 | 950.50 | +1.00% | 19 961 | 21 | ||||||
13.10.1995 | 1 190.00 | -0.83% | 22 610 | 19 | 1 205.00 | +1.00% | 69 820 | 58 | ||||||
30.3.2000 | 535.00 | 0.00% | 0 | 0 | 526.00 | +0.99% | 8 942 | 17 | ||||||
24.1.2000 | 377.00 | 0.00% | 0 | 0 | 372.10 | +0.97% | 6 686 | 18 | ||||||
26.8.1997 | 882.00 | -4.95% | 5 292 | 6 | 888.00 | +0.97% | 16 182 | 18 | ||||||
9.12.1997 | 819.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
24.5.2000 | 512.00 | 0.00% | 0 | 0 | 540.40 | +0.95% | 0 | 0 | ||||||
25.10.2001 | 601.00 | 0.00% | 0 | 0 | 613.30 | +0.95% | 3 680 | 6 | ||||||
|