EUROVIA CS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 2 521 | 8 | ||||||
| 23.3.1999 | 352.00 | -0.84% | 35 200 | 100 | 315.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 352.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 0 | 0 | ||||||
| 18.3.1999 | 352.00 | -1.12% | 52 288 | 148 | 350.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 352.00 | 0.00% | 0 | 0 | 321.10 | +2.09% | 963 | 3 | ||||||
| 18.2.1999 | 352.00 | 0.00% | 4 928 | 14 | 314.50 | -2.63% | 1 573 | 5 | ||||||
| 17.2.1999 | 352.00 | 0.00% | 0 | 0 | 323.00 | +0.65% | 0 | 0 | ||||||
| 16.2.1999 | 352.00 | 0.00% | 3 168 | 9 | 320.90 | +6.61% | 2 888 | 9 | ||||||
| 15.2.1999 | 352.00 | -1.20% | 2 112 | 6 | 301.00 | -11.02% | 0 | 0 | ||||||
| 10.5.1999 | 355.00 | +0.85% | 1 420 | 4 | 363.50 | +5.66% | 0 | 0 | ||||||
| 22.3.1999 | 355.00 | +0.85% | 17 395 | 49 | 315.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 356.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 550 | 13 | ||||||
| 16.3.1999 | 356.00 | -1.92% | 356 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
| 21.1.1999 | 356.00 | 0.00% | 0 | 0 | 330.00 | -6.30% | 1 980 | 6 | ||||||
| 20.1.1999 | 356.00 | 0.00% | 0 | 0 | 352.20 | +1.76% | 0 | 0 | ||||||
| 19.1.1999 | 356.00 | 0.00% | 0 | 0 | 346.10 | -1.70% | 1 396 | 4 | ||||||
| 18.1.1999 | 356.00 | 0.00% | 0 | 0 | 352.10 | +3.22% | 704 | 2 | ||||||
| 15.1.1999 | 356.00 | 0.00% | 0 | 0 | 341.10 | -7.30% | 5 117 | 15 | ||||||
| 14.1.1999 | 356.00 | 0.00% | 0 | 0 | 368.00 | +9.98% | 5 841 | 16 | ||||||
| 13.1.1999 | 356.00 | 0.00% | 0 | 0 | 334.60 | -4.99% | 2 008 | 6 | ||||||
| ||||||||||||||
