EUROVIA CS, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2001 | 740.00 | +0.68% | 44 400 | 60 | 736.00 | +0.13% | 1 100 861 | 1 488 | ||||||
| 13.12.2001 | 735.00 | 0.00% | 0 | 0 | 732.10 | -0.66% | 1 071 067 | 1 448 | ||||||
| 5.12.2001 | 740.00 | 0.00% | 0 | 0 | 730.10 | -0.27% | 1 038 584 | 1 406 | ||||||
| 24.9.2003 | 1 397.00 | 0.00% | 0 | 0 | 1 400.00 | +2.12% | 1 930 815 | 1 388 | ||||||
| 4.12.2001 | 740.00 | 0.00% | 14 800 | 20 | 732.10 | 0.00% | 1 016 365 | 1 376 | ||||||
| 4.9.2003 | 1 407.00 | +0.50% | 374 262 | 266 | 1 405.00 | +0.71% | 1 897 228 | 1 357 | ||||||
| 5.12.2003 | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | -0.85% | 1 578 020 | 1 169 | ||||||
| 20.10.2003 | 1 395.00 | 0.00% | 0 | 0 | 1 382.00 | +0.81% | 1 358 232 | 984 | ||||||
| 17.1.2002 | 740.00 | 0.00% | 237 684 | 322 | 730.10 | -0.01% | 696 407 | 942 | ||||||
| 6.12.2001 | 735.00 | -0.68% | 7 350 | 10 | 730.10 | 0.00% | 657 077 | 889 | ||||||
| 9.1.2002 | 730.00 | 0.00% | 0 | 0 | 730.10 | +3.23% | 650 757 | 879 | ||||||
| 3.12.2001 | 740.00 | 0.00% | 14 800 | 20 | 732.10 | +0.27% | 53 127 | 815 | ||||||
| 12.7.2001 | 627.00 | 0.00% | 0 | 0 | 592.70 | +0.44% | 485 501 | 812 | ||||||
| 23.3.2006 | 4 200.00 | 0.00% | 9 919 700 | 2 336 | 4 190.00 | +5.20% | 2 934 555 | 686 | ||||||
| 8.12.2005 | 4 100.00 | 0.00% | 0 | 0 | 4 165.50 | 0.00% | 2 566 250 | 625 | ||||||
| 27.5.1997 | 874.00 | -4.89% | 0 | 0 | 728.00 | -9.89% | 447 047 | 614 | ||||||
| 10.7.2003 | 1 239.00 | 0.00% | 0 | 0 | 1 300.00 | +1.84% | 829 020 | 594 | ||||||
| 1.12.1998 | 435.10 | -5.00% | 0 | 0 | 385.00 | +1.85% | 225 225 | 585 | ||||||
| 29.12.1999 | 370.00 | 0.00% | 0 | 0 | 383.00 | +1.29% | 234 637 | 568 | ||||||
| 12.2.2004 | 1 422.00 | 0.00% | 0 | 0 | 1 620.00 | +1.25% | 910 010 | 566 | ||||||
| ||||||||||||||
